Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $2,836.22
+0.92%
$162.21 million $506,827
Aug 6, 2023 $2,807.35
-0.14%
$160.58 million $228,559
Aug 5, 2023 $2,811.03
-0.20%
$160.8 million $203,992
Aug 4, 2023 $2,816.51
+0.02%
$161.21 million $293,705
Aug 3, 2023 $2,815.58
+0.56%
$161.16 million $337,283
Aug 2, 2023 $4,960.97
+75.30%
$284.01 million $22,072
Aug 1, 2023 $2,829.96
+0.49%
$161.75 million $789,429
Jul 31, 2023 $2,816
+0.09%
$160.91 million $338,915
Jul 30, 2023 $2,813.22
+0.02%
$160.64 million $384,884
Jul 29, 2023 $2,812.49
-0.87%
$160.59 million $294,384
Jul 28, 2023 $2,837.55
+0.40%
$161.77 million $679,533
Jul 27, 2023 $2,825.42
+0.30%
$161.07 million $320,353
Jul 26, 2023 $2,817.72
+0.05%
$155.71 million $214,942
Jul 25, 2023 $2,815.6
-0.45%
$155.59 million $233,757
Jul 24, 2023 $2,828.09
+0.08%
$156.28 million $341,752
Jul 23, 2023 $2,824.36
-0.86%
$156.08 million $329,409
Jul 22, 2023 $2,857.56
+1.42%
$157.91 million $420,142
Jul 21, 2023 $2,817.31
-0.03%
$155.69 million $285,981
Jul 20, 2023 $2,820.3
-0.71%
$155.85 million $263,266
Jul 19, 2023 $2,840.61
-0.05%
$156.97 million $414,972
Jul 18, 2023 $2,838.2
-0.11%
$156.84 million $490,019
Jul 17, 2023 $2,840.8
-0.32%
$156.99 million $444,770
Jul 16, 2023 $2,851.36
+0.39%
$157.57 million $436,166
Jul 15, 2023 $2,839.93
-0.74%
$156.94 million $362,251
Jul 14, 2023 $2,861.42
+0.52%
$158.13 million $960,790
Jul 13, 2023 $2,846.83
-2.36%
$157.33 million $960,516
Jul 12, 2023 $2,916.43
+2.94%
$161.17 million $477,244
Jul 11, 2023 $2,833.07
-0.13%
$156.56 million $295,811
Jul 10, 2023 $2,837.37
+0.71%
$156.8 million $538,184
Jul 9, 2023 $2,818.03
-0.08%
$155.73 million $240,244
Jul 8, 2023 $2,820.16
-21.11%
$155.85 million $283,717
Jul 7, 2023 $3,503.66
+23.59%
$193.62 million $3.05 million
Jul 6, 2023 $2,834.14
+0.23%
$156.62 million $594,876
Jul 5, 2023 $2,827.17
+0.26%
$156.52 million $700,517
Jul 4, 2023 $2,819.74
+0.03%
$156.11 million $704,515
Jul 3, 2023 $2,817.71
+0.07%
$156 million $281,379
Jul 2, 2023 $2,816.06
+0.02%
$155.91 million $435,265
Jul 1, 2023 $2,815.44
-1.39%
$155.87 million $286,994
Jun 30, 2023 $2,855.3
+1.47%
$158.08 million $1.12 million
Jun 29, 2023 $2,813.19
+0.16%
$155.75 million $266,193
Jun 28, 2023 $2,808.9
-0.64%
$155.51 million $517,983
Jun 27, 2023 $2,825.51
-0.93%
$156.43 million $432,708
Jun 26, 2023 $2,851.84
+0.95%
$158.04 million $1.46 million
Jun 25, 2023 $2,824.85
-0.14%
$156.72 million $385,301
Jun 24, 2023 $2,828.73
+0.18%
$156.93 million $735,881
Jun 23, 2023 $2,824.16
-0.79%
$156.66 million $539,163
Jun 22, 2023 $2,847.47
-0.40%
$159.03 million $342,558
Jun 21, 2023 $2,857.24
+0.93%
$159.46 million $539,228
Jun 20, 2023 $2,829.13
+0.66%
$157.63 million $259,878
Jun 19, 2023 $2,811.85
+0.01%
$156.67 million $218,089