Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $4,915.52
+0.03%
$245.8 million $7,034
Aug 16, 2 AM $4,895.35
+0.04%
$244.79 million $7,070
Aug 16, 1 AM $4,923.16
-0.41%
$246.18 million $7,075
Aug 16, 12 AM $4,951.17
+1.90%
$247.42 million $7,268
Aug 15, 11 PM $4,925.35
+0.13%
$246.13 million $6,644
Aug 15, 10 PM $4,948.31
+0.67%
$247.27 million $6,177
Aug 15, 5 PM $4,906.11
+0.00%
$245.17 million $3,107
Aug 15, 4 PM $4,884.59
+0.25%
$244.09 million $2,294
Aug 15, 3 PM $4,898.72
+0.00%
$244.8 million $2,212
Aug 15, 1 PM $4,905.31
+0.00%
$245.13 million $2,221
Aug 15, 10 AM $4,927.26
+0.00%
$246.22 million $3,266
Aug 15, 9 AM $4,912.87
+0.00%
$245.5 million $3,202
Aug 15, 8 AM $4,911.84
-0.36%
$245.45 million $3,204
Aug 15, 6 AM $4,957.3
-0.13%
$247.72 million $3,212
Aug 15, 5 AM $4,971.9
-0.43%
$248.45 million $3,016
Aug 15, 4 AM $4,985.32
-0.56%
$249.12 million $3,013
Aug 15, 3 AM $5,026.59
-1.68%
$251.19 million $2,921
Aug 15, 2 AM $5,105.64
+1.10%
$255.14 million $1,642
Aug 15, 1 AM $5,037.68
+0.00%
$251.74 million $497
Aug 15, 12 AM $5,066.98
-0.24%
$253.2 million $495
Aug 14, 11 PM $5,076.39
+0.22%
$253.68 million $381
Aug 14, 9 PM $5,029.57
-0.06%
$251.34 million $374
Aug 14, 7 PM $5,025.62
+0.00%
$251.14 million $373
Aug 14, 6 PM $5,047.47
-0.01%
$252.23 million $375
Aug 14, 5 PM $5,051.1
-0.24%
$252.41 million $373
Aug 14, 4 PM $5,054.59
+0.03%
$252.59 million $370
Aug 14, 3 PM $5,049.31
+0.66%
$252.32 million $377
Aug 14, 2 PM $5,010
+0.04%
$250.36 million $377
Aug 14, 1 PM $5,008.25
+0.19%
$250.27 million $377
Aug 14, 12 PM $4,998.45
+0.00%
$249.78 million $349
Aug 14, 11 AM $4,989.55
-0.41%
$249.34 million $109
Aug 14, 10 AM $4,939.1
+0.00%
$-- $108
Aug 14, 9 AM $4,943.29
-0.14%
$247.02 million $106
Aug 14, 7 AM $4,950.9
-0.02%
$247.4 million $103
Aug 14, 6 AM $4,954.87
+0.00%
$247.6 million $101
Aug 14, 3 AM $4,994
+0.00%
$249.56 million $1,612
Aug 14, 2 AM $5,001.71
+0.00%
$249.94 million $1,683
Aug 14, 1 AM $5,025.02
+0.00%
$251.11 million $2,998
Aug 14, 12 AM $5,021.7
+1.22%
$250.94 million $2,996
Aug 13, 8 PM $5,016.4
+0.00%
$250.68 million $2,986
Aug 13, 4 PM $4,945.31
-0.64%
$247.12 million $1,097
Aug 13, 3 PM $4,977.31
-0.78%
$248.72 million $1,093
Aug 13, 2 PM $5,022.7
+0.00%
$250.99 million $1,089
Aug 13, 12 PM $5,062.2
+0.00%
$252.97 million $1,394
Aug 13, 5 AM $5,026.94
+0.00%
$251.2 million $3,738
Aug 13, 4 AM $5,019.27
-0.62%
$250.82 million $3,737
Aug 13, 3 AM $5,050.61
-0.42%
$252.39 million $3,351
Aug 13, 2 AM $5,066.98
+0.19%
$253.2 million $2,331
Aug 13, 1 AM $5,055.05
+0.42%
$252.61 million $1,905
Aug 13, 12 AM $5,033.38
+0.00%
$251.53 million $1,313