Governance OHM Historical Data

GOHM Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 4,951.16
-0.08%
$ 268.42 million $ 17,146
May 27, 5 PM $ 4,957.71
-0.63%
$ 268.77 million $ 17,411
May 27, 4 PM $ 4,992.68
+0.01%
$ 270.67 million $ 17,170
May 27, 3 PM $ 4,989.28
+1.16%
$ 270.48 million $ 16,367
May 27, 1 PM $ 5,023.52
-0.01%
$ 272.34 million $ 9,602
May 27, 12 PM $ 5,023.06
+0.02%
$ 272.32 million $ 9,100
May 27, 11 AM $ 5,027.53
-0.21%
$ 272.56 million $ 8,617
May 27, 10 AM $ 5,027.22
+0.00%
$ 272.54 million $ 6,995
May 27, 9 AM $ 5,027.23
+7.25%
$ 272.54 million $ 6,420
May 27, 8 AM $ 4,998.69
+0.37%
$ 270.99 million $ 2,907
May 27, 7 AM $ 5,059.1
+0.00%
$ 274.27 million $ 2,911
May 27, 4 AM $ 5,021.18
+0.06%
$ 272.21 million $ 8,279
May 26, 8 PM $ 6,420.64
+0.00%
$ 348.08 million $ 6,619
May 26, 6 PM $ 5,022.33
+0.00%
$ 272.28 million $ 5,620
May 26, 5 PM $ 5,022.32
-0.20%
$ 272.28 million $ 5,416
May 26, 4 PM $ 5,032.15
-0.02%
$ 272.81 million $ 4,839
May 26, 3 PM $ 5,042.74
-1.04%
$ 273.38 million $ 4,366
May 26, 2 PM $ 5,095.75
-0.11%
$ 276.26 million $ 4,234
May 26, 11 AM $ 5,087.5
+0.00%
$ 275.81 million $ 4,484
May 26, 10 AM $ 5,085.3
+1.43%
$ 275.69 million $ 4,278
May 26, 7 AM $ 5,065.51
+0.00%
$ 274.62 million $ 1,776
May 26, 6 AM $ 5,065.91
+0.00%
$ 274.64 million $ 1,507
May 26, 3 AM $ 5,030.84
+0.00%
$ 272.74 million $ 1,463
May 26, 2 AM $ 5,040.62
+0.00%
$ 273.27 million $ 1,458
May 26, 1 AM $ 5,040.63
-0.04%
$ 273.27 million $ 1,340
May 26, 12 AM $ 5,046.06
-1.46%
$ 273.56 million $ 1,128
May 25, 11 PM $ 5,096.45
+0.00%
$ 276.29 million $ 1,548
May 25, 10 PM $ 5,096.63
+0.14%
$ 276.3 million $ 1,540
May 25, 8 PM $ 5,109.48
-0.18%
$ 277 million $ 1,825
May 25, 7 PM $ 5,120.74
+0.32%
$ 277.61 million $ 1,821
May 25, 6 PM $ 5,094.94
+0.00%
$ 276.21 million $ 1,636
May 25, 3 PM $ 5,134.37
-0.01%
$ 278.35 million $ 878
May 25, 2 PM $ 5,134.98
-0.30%
$ 278.38 million $ 925
May 25, 10 AM $ 6,371.83
-0.03%
$ 345.44 million $ 1,875
May 25, 9 AM $ 6,305.01
+25.75%
$ 341.81 million $ 1,872
May 25, 7 AM $ 5,089.27
-0.28%
$ 275.91 million $ 2,330
May 25, 6 AM $ 5,104.05
+0.05%
$ 276.71 million $ 2,107
May 25, 5 AM $ 5,101.34
+1.11%
$ 276.56 million $ 2,104
May 25, 4 AM $ 5,045.2
+0.00%
$ 273.52 million $ 2,091
May 25, 3 AM $ 5,000.92
+0.00%
$ 271.12 million $ 2,698
May 25, 1 AM $ 5,048.25
+0.00%
$ 273.68 million $ 2,576
May 25, 12 AM $ 5,040.36
+0.00%
$ 273.25 million $ 2,525
May 24, 11 PM $ 5,040.55
+0.05%
$ 273.26 million $ 2,837
May 24, 10 PM $ 5,055.64
+0.57%
$ 274.08 million $ 2,744
May 24, 9 PM $ 5,028.33
-0.63%
$ 272.6 million $ 2,671
May 24, 4 PM $ 5,036.84
+0.00%
$ 273.06 million $ 5,370
May 24, 3 PM $ 5,047.08
+0.00%
$ 273.62 million $ 5,859
May 24, 2 PM $ 5,053.02
-0.13%
$ 273.94 million $ 5,867
May 24, 1 PM $ 5,055.26
+0.34%
$ 274.06 million $ 5,959
May 24, 12 PM $ 5,132.85
-0.04%
$ 278.27 million $ 5,775