Governance OHM Historical Data

GOHM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 2,493.01
+1.11%
$ 176.15 million $ 546,787
Dec 14, 2022 $ 2,466.17
-0.03%
$ 174.49 million $ 3,653
Dec 13, 2022 $ 2,493.31
+1.26%
$ 177.05 million $ 271,220
Dec 12, 2022 $ 2,471
+3.42%
$ 176.14 million $ 404,371
Dec 11, 2022 $ 2,388.96
+0.35%
$ 172.15 million $ 119,521
Dec 10, 2022 $ 2,380.91
+0.64%
$ 171.08 million $ 178,796
Dec 9, 2022 $ 2,365.77
-0.74%
$ 169.68 million $ 359,451
Dec 8, 2022 $ 2,382.89
+1.08%
$ 174.54 million $ 149,040
Dec 7, 2022 $ 2,341.82
-2.10%
$ 171.63 million $ 452,101
Dec 6, 2022 $ 2,397.39
+0.06%
$ 175.74 million $ 85,025
Dec 5, 2022 $ 2,405.25
+1.05%
$ 175.8 million $ 345,890
Dec 4, 2022 $ 2,376.69
+6.24%
$ 173.54 million $ 50,953
Dec 3, 2022 $ 2,269.5
-3.94%
$ 165.69 million $ 51,895
Dec 2, 2022 $ 2,355.09
+10.55%
$ 170.88 million $ 579,140
Dec 1, 2022 $ 2,191.44
+0.09%
$ 158.08 million $ 111,516
Nov 30, 2022 $ 2,212.98
+5.70%
$ 159.55 million $ 263,373
Nov 29, 2022 $ 2,112.52
+2.60%
$ 152.01 million $ 1.07 million
Nov 28, 2022 $ 2,083.06
+0.31%
$ 149.56 million $ 1.65 million
Nov 27, 2022 $ 2,081.89
+0.02%
$ 149.4 million $ 213,450
Nov 26, 2022 $ 2,088.94
-1.09%
$ 150.64 million $ 840,578
Nov 25, 2022 $ 2,139.44
-3.13%
$ 154.51 million $ 303,702
Nov 24, 2022 $ 2,185.97
-4.49%
$ 157.91 million $ 86,716
Nov 23, 2022 $ 2,208.1
+2.34%
$ 159.48 million $ 166,949
Nov 22, 2022 $ 2,182.6
+4.01%
$ 157.63 million $ 385,443
Nov 21, 2022 $ 2,112.68
-5.27%
$ 152.75 million $ 799,723
Nov 20, 2022 $ 2,235.03
-2.65%
$ 160.43 million $ 136,634
Nov 19, 2022 $ 2,295.67
-1.36%
$ 164.95 million $ 4,973
Nov 18, 2022 $ 2,310.35
-0.02%
$ 166.14 million $ 100,918
Nov 17, 2022 $ 2,301.72
-3.90%
$ 166.2 million $ 237,460
Nov 16, 2022 $ 2,409.74
+1.04%
$ 174.42 million $ 145,766
Nov 15, 2022 $ 2,393.29
-0.20%
$ 173.48 million $ 272,705
Nov 14, 2022 $ 2,395.42
+1.99%
$ 174.12 million $ 833,894
Nov 13, 2022 $ 2,356.02
-3.10%
$ 172.01 million $ 1.5 million
Nov 12, 2022 $ 2,446.06
+1.02%
$ 178.99 million $ 1.01 million
Nov 11, 2022 $ 2,423.27
-0.46%
$ 178.45 million $ 2.1 million
Nov 10, 2022 $ 2,420.88
+7.53%
$ 178.16 million $ 950,280
Nov 9, 2022 $ 2,249.68
-9.22%
$ 167.22 million $ 684,602
Nov 8, 2022 $ 2,478.73
-3.33%
$ 184.78 million $ 600,739
Nov 7, 2022 $ 2,565.15
-1.08%
$ 191.3 million $ 140,468
Nov 6, 2022 $ 2,594.14
-0.04%
$ 193.66 million $ 31,649
Nov 5, 2022 $ 2,612.9
-0.44%
$ 195.68 million $ 68,491
Nov 4, 2022 $ 2,622.74
+3.38%
$ 196.52 million $ 90,277
Nov 3, 2022 $ 2,534.15
+2.03%
$ 189.97 million $ 55,673
Nov 2, 2022 $ 2,501.54
-2.53%
$ 187.68 million $ 165,005
Nov 1, 2022 $ 2,570.69
-1.13%
$ 893,124 $ 52,332
Oct 31, 2022 $ 2,603.56
-0.58%
$ 904,543 $ 90,574
Oct 30, 2022 $ 2,623.37
-0.50%
$ 911,428 $ 116,692
Oct 29, 2022 $ 2,640.99
+0.83%
$ 917,546 $ 132,046
Oct 28, 2022 $ 2,620.25
+0.68%
$ 910,342 $ 106,616
Oct 27, 2022 $ 2,602.43
-3.48%
$ 904,151 $ 17,234