Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $5,033.38
+0.00%
$251.53 million $1,313
Aug 12, 10 PM $5,004.27
-0.41%
$250.07 million $915
Aug 12, 8 PM $5,042.1
+0.19%
$251.96 million $2,465
Aug 12, 3 PM $5,003.99
+0.01%
$250.06 million $2,475
Aug 12, 2 PM $5,003.8
-0.76%
$250.05 million $2,601
Aug 12, 1 PM $5,049.85
-1.96%
$252.35 million $2,625
Aug 12, 12 PM $5,155.36
+1.26%
$257.62 million $2,230
Aug 12, 11 AM $5,085.63
+0.21%
$254.14 million $2,073
Aug 12, 10 AM $5,074.16
+0.23%
$253.56 million $2,066
Aug 12, 9 AM $5,046.96
+0.10%
$252.2 million $1,968
Aug 12, 8 AM $5,038.55
+0.00%
$251.78 million $1,963
Aug 12, 7 AM $5,017.67
+0.72%
$250.74 million $1,955
Aug 12, 2 AM $5,030.66
+0.00%
$251.39 million $1,572
Aug 11, 10 PM $5,051.88
+0.00%
$252.45 million $3,001
Aug 11, 8 PM $5,045.99
+0.53%
$252.16 million $3,040
Aug 11, 7 PM $5,011.06
+0.91%
$250.41 million $3,016
Aug 11, 5 PM $4,970.42
+0.00%
$248.38 million $3,018
Aug 11, 4 PM $4,977.06
+0.00%
$248.71 million $3,447
Aug 11, 3 PM $4,967.52
+2.17%
$248.24 million $3,398
Aug 11, 2 PM $4,910.11
-1.02%
$245.37 million $2,521
Aug 11, 1 PM $4,963
-0.46%
$248.01 million $1,151
Aug 11, 12 PM $5,031.62
+0.00%
$251.44 million $360
Aug 11, 11 AM $5,033.64
+0.00%
$251.54 million $294
Aug 11, 10 AM $4,992.71
+0.00%
$249.49 million $935
Aug 11, 5 AM $4,999.72
-0.47%
$249.84 million $208
Aug 11, 4 AM $5,030.04
+0.00%
$251.36 million $966
Aug 11, 3 AM $5,045.2
+0.00%
$252.12 million $805
Aug 11, 2 AM $5,044.5
-0.29%
$252.08 million $864
Aug 11, 1 AM $5,050.44
+0.67%
$252.38 million $859
Aug 10, 10 PM $4,998.05
+0.00%
$249.76 million $1,333
Aug 10, 8 PM $5,043.44
+0.01%
$252.03 million $1,333
Aug 10, 5 PM $4,979.67
+0.00%
$248.84 million $1,272
Aug 10, 4 PM $4,978.9
+0.92%
$248.8 million $1,260
Aug 10, 3 PM $4,947.4
-0.03%
$247.23 million $723
Aug 10, 1 PM $4,996.68
+0.00%
$249.69 million $621
Aug 10, 12 PM $5,024.22
+0.00%
$251.07 million $622
Aug 10, 9 AM $5,078.2
+0.00%
$253.77 million $621
Aug 10, 6 AM $5,021.06
+0.00%
$250.91 million $620
Aug 10, 5 AM $5,015.58
+0.76%
$250.64 million $615
Aug 10, 4 AM $4,908.43
+0.00%
$245.28 million $0
Aug 10, 2 AM $4,997.45
+0.00%
$249.73 million $624
Aug 10, 1 AM $4,997.58
+2.04%
$249.74 million $624
Aug 10, 12 AM $4,897.57
+0.13%
$244.74 million $499
Aug 9, 11 PM $4,911.5
-0.90%
$245.44 million $493
Aug 9, 10 PM $4,969.93
-0.53%
$248.36 million $479
Aug 9, 9 PM $5,019.73
-0.02%
$250.84 million $485
Aug 9, 8 PM $4,999.35
-1.53%
$249.83 million $473
Aug 9, 7 PM $5,076.32
+0.23%
$253.67 million $36
Aug 9, 5 PM $5,062.61
+0.21%
$252.99 million $36
Aug 9, 4 PM $5,051.57
+0.13%
$252.44 million $36