Governance OHM Historical Data

GOHM Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 5,045.03
+0.14%
$ 273.51 million $ 5,913
May 24, 8 AM $ 5,097.71
-0.44%
$ 276.36 million $ 6,892
May 24, 6 AM $ 5,112.42
+0.04%
$ 277.16 million $ 3,391
May 24, 3 AM $ 5,135.79
-0.75%
$ 278.43 million $ 2,628
May 23, 8 PM $ 14,231.33
-0.61%
$ 771.53 million $ 35,805
May 23, 7 PM $ 14,295.03
-0.07%
$ 774.98 million $ 21,665
May 23, 6 PM $ 14,315.49
+0.00%
$ 776.09 million $ 27,474
May 23, 2 PM $ 13,961.33
-2.42%
$ 756.89 million $ 26,227
May 23, 10 AM $ 10,144.69
-25.86%
$ 549.98 million $ 20,173
May 23, 8 AM $ 10,278.36
+108.20%
$ 557.22 million $ 65,692
May 23, 7 AM $ 4,938.37
-0.57%
$ 267.72 million $ 48,240
May 23, 6 AM $ 4,967.04
-0.54%
$ 269.28 million $ 47,169
May 23, 5 AM $ 4,984.95
-0.86%
$ 270.25 million $ 76,486
May 23, 4 AM $ 5,028.44
-1.10%
$ 272.61 million $ 76,530
May 23, 2 AM $ 4,981.78
+0.11%
$ 270.08 million $ 76,432
May 23, 1 AM $ 5,015.86
+0.00%
$ 271.93 million $ 75,970
May 23, 12 AM $ 5,049.56
-0.18%
$ 273.75 million $ 75,387
May 22, 11 PM $ 5,058.57
+1.26%
$ 274.24 million $ 75,076
May 22, 10 PM $ 4,991.79
+1.03%
$ 270.62 million $ 72,446
May 22, 9 PM $ 4,958.26
-0.12%
$ 268.8 million $ 72,186
May 22, 8 PM $ 4,941.93
-1.10%
$ 267.92 million $ 71,994
May 22, 7 PM $ 4,992.13
-0.47%
$ 270.64 million $ 71,810
May 22, 6 PM $ 5,015.94
-0.68%
$ 271.93 million $ 71,156
May 22, 4 PM $ 4,981.85
+0.01%
$ 270.08 million $ 50,105
May 22, 3 PM $ 5,028.52
+0.33%
$ 272.61 million $ 49,903
May 22, 2 PM $ 5,012.55
-0.74%
$ 271.75 million $ 51,440
May 22, 1 PM $ 5,049.76
+0.00%
$ 273.76 million $ 66,645
May 22, 12 PM $ 5,049.71
-0.07%
$ 273.76 million $ 66,603
May 22, 11 AM $ 5,053.02
+0.05%
$ 273.94 million $ 66,354
May 22, 10 AM $ 5,050
-0.47%
$ 273.78 million $ 65,490
May 22, 9 AM $ 5,001.51
+0.00%
$ 271.15 million $ 64,913
May 22, 8 AM $ 5,000.7
-0.04%
$ 271.1 million $ 63,621
May 22, 7 AM $ 5,002.9
+24.42%
$ 271.22 million $ 2,624
May 22, 5 AM $ 3,860.6
+0.16%
$ 209.3 million $ 1,650
May 22, 4 AM $ 3,846.88
+0.04%
$ 208.55 million $ 1,630
May 22, 1 AM $ 5,081.86
+0.00%
$ -- $ 1,483
May 21, 6 PM $ 3,839.63
+0.00%
$ 208.16 million $ 174
May 21, 5 PM $ 3,848.72
+0.76%
$ 208.65 million $ 172
May 21, 12 PM $ 3,795.63
-0.69%
$ 205.77 million $ 510
May 21, 10 AM $ 3,842.28
-0.04%
$ 208.3 million $ 349
May 21, 8 AM $ 5,012.63
-0.09%
$ 271.75 million $ 5,360
May 21, 7 AM $ 5,017.03
-1.43%
$ 271.99 million $ 19,112
May 21, 3 AM $ 4,886.13
+0.00%
$ 264.89 million $ 19,618
May 21, 2 AM $ 4,886.38
-5.09%
$ 264.91 million $ 19,552
May 21, 1 AM $ 5,148.79
+0.00%
$ 279.13 million $ 14,661
May 20, 10 PM $ 3,808.54
+0.00%
$ 206.47 million $ 28,773
May 20, 6 PM $ 5,127.48
+0.00%
$ 277.98 million $ 40,835
May 20, 2 PM $ 5,087.42
+0.00%
$ 275.81 million $ 53,131
May 20, 1 PM $ 5,076.75
-2.71%
$ 275.23 million $ 52,996
May 20, 12 PM $ 5,226.94
+0.08%
$ 283.37 million $ 50,442