Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 2,690.1
+0.82%
$ 202.97 million $ 39,035
Oct 25, 2022 $ 2,651.2
+3.38%
$ 925,769 $ 73,505
Oct 24, 2022 $ 2,566.37
-1.71%
$ 895,579 $ 19,532
Oct 23, 2022 $ 2,594.33
+0.54%
$ 196.11 million $ 114,727
Oct 22, 2022 $ 2,580.52
+0.69%
$ 899,227 $ 8,377
Oct 21, 2022 $ 2,575.07
+1.12%
$ 897,256 $ 48,970
Oct 20, 2022 $ 2,546.76
-0.54%
$ 193.2 million $ 55,829
Oct 19, 2022 $ 2,545.12
-1.15%
$ 886,819 $ 84,308
Oct 18, 2022 $ 2,573.26
-2.05%
$ 196.09 million $ 12,908
Oct 17, 2022 $ 2,626.89
-0.76%
$ 916,571 $ 102,813
Oct 16, 2022 $ 2,639.09
+1.80%
$ 201.44 million $ 9,255
Oct 15, 2022 $ 2,618.72
-0.20%
$ 926,763 $ 72,265
Oct 14, 2022 $ 2,635.34
-0.86%
$ 935,825 $ 69,417
Oct 13, 2022 $ 2,644.68
-1.51%
$ 932,328 $ 83,008
Oct 12, 2022 $ 2,692.59
+1.28%
$ 950,652 $ 83,153
Oct 11, 2022 $ 2,656.93
-0.80%
$ 204.5 million $ 135,777
Oct 10, 2022 $ 2,678.67
-0.98%
$ 206.9 million $ 166,360
Oct 9, 2022 $ 2,705.03
+3.36%
$ 966,010 $ 171,303
Oct 8, 2022 $ 2,623.7
+1.68%
$ 937,102 $ 59,921
Oct 7, 2022 $ 2,591.27
+1.43%
$ 926,032 $ 67,613
Oct 6, 2022 $ 2,555.02
+0.71%
$ 911,543 $ 183.81 million
Oct 5, 2022 $ 2,536.98
+4.10%
$ 905,106 $ 30,133
Oct 4, 2022 $ 2,435.8
+1.87%
$ 869,517 $ 74,007
Oct 3, 2022 $ 2,392.27
-3.86%
$ 851,856 $ 243,616
Oct 2, 2022 $ 2,490
-2.06%
$ 895,010 $ 45,954
Oct 1, 2022 $ 2,541.89
-0.74%
$ 902,770 $ 130,744
Sep 30, 2022 $ 2,560.42
-5.11%
$ 909,352 $ 123,796
Sep 29, 2022 $ 2,698.43
-0.71%
$ 969,121 $ 207,038
Sep 28, 2022 $ 2,718.49
+2.91%
$ 976,324 $ 203,756
Sep 27, 2022 $ 2,640.65
+1.19%
$ 949,080 $ 230,530
Sep 26, 2022 $ 2,610.67
+2.63%
$ 938,306 $ 256,712
Sep 25, 2022 $ 2,544.71
+0.05%
$ 920,498 $ 169,192
Sep 24, 2022 $ 2,543.49
+1.61%
$ 920,454 $ 124,639
Sep 23, 2022 $ 2,511.38
+2.06%
$ 909,313 $ 170,721
Sep 22, 2022 $ 2,464.36
+8.95%
$ 195.12 million $ 73,097
Sep 21, 2022 $ 2,262.77
-4.04%
$ -- $ 298,730
Sep 20, 2022 $ 2,359.08
+0.14%
$ 187.43 million $ 307,046
Sep 19, 2022 $ 2,355.75
+7.11%
$ 187.7 million $ 172,698
Sep 18, 2022 $ 2,203.27
-3.71%
$ 176.06 million $ 148,141
Sep 17, 2022 $ 2,287.87
+3.69%
$ 183.09 million $ 485,685
Sep 16, 2022 $ 2,207.39
-0.73%
$ 177.2 million $ 331,291
Sep 15, 2022 $ 2,221.61
-10.91%
$ 178.64 million $ 604,296
Sep 14, 2022 $ 2,493.63
+0.88%
$ 200.66 million $ 421,662
Sep 13, 2022 $ 2,471.19
-4.95%
$ 199.19 million $ 637,237
Sep 12, 2022 $ 2,600.3
-0.90%
$ 209.88 million $ 152,466
Sep 11, 2022 $ 2,624.17
-0.92%
$ 211.69 million $ 585,759
Sep 10, 2022 $ 2,648.85
+1.28%
$ 214.73 million $ 215,825
Sep 9, 2022 $ 2,617.57
+1.12%
$ 213.16 million $ 273,588
Sep 8, 2022 $ 2,588.35
-0.25%
$ 211.36 million $ 531,958
Sep 7, 2022 $ 2,595.1
+2.14%
$ 212.35 million $ 447,836