Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 2,488.96
-0.05%
$ 169.67 million $ 270,841
Dec 28, 2022 $ 2,492.12
-0.16%
$ 169.32 million $ 385,054
Dec 27, 2022 $ 2,497.44
+0.21%
$ 170.09 million $ 12.61 million
Dec 26, 2022 $ 2,492.82
-0.83%
$ 169.9 million $ 797,443
Dec 25, 2022 $ 2,513.78
+0.34%
$ 171.34 million $ 1.28 million
Dec 24, 2022 $ 2,506.74
+0.33%
$ 170.49 million $ 775,463
Dec 23, 2022 $ 2,502.97
-0.92%
$ 168.99 million $ 1.76 million
Dec 22, 2022 $ 2,522.19
+1.48%
$ 174.91 million $ 534,045
Dec 21, 2022 $ 2,488.87
-2.00%
$ 172.98 million $ 113,643
Dec 20, 2022 $ 2,514.78
+1.41%
$ 175.67 million $ 206,626
Dec 19, 2022 $ 2,500.51
-0.13%
$ 174.88 million $ 4.79 million
Dec 18, 2022 $ 2,503.73
+1.45%
$ 175.56 million $ 393,582
Dec 17, 2022 $ 2,493.89
+1.27%
$ 175.07 million $ 14.57 million
Dec 16, 2022 $ 2,486.33
+2.61%
$ 175.53 million $ 993,050
Dec 15, 2022 $ 2,493.01
+1.11%
$ 176.15 million $ 546,787
Dec 14, 2022 $ 2,466.17
-0.03%
$ 174.49 million $ 3,653
Dec 13, 2022 $ 2,493.31
+1.26%
$ 177.05 million $ 271,220
Dec 12, 2022 $ 2,471
+3.42%
$ 176.14 million $ 404,371
Dec 11, 2022 $ 2,388.96
+0.35%
$ 172.15 million $ 119,521
Dec 10, 2022 $ 2,380.91
+0.64%
$ 171.08 million $ 178,796
Dec 9, 2022 $ 2,365.77
-0.74%
$ 169.68 million $ 359,451
Dec 8, 2022 $ 2,382.89
+1.08%
$ 174.54 million $ 149,040
Dec 7, 2022 $ 2,341.82
-2.10%
$ 171.63 million $ 452,101
Dec 6, 2022 $ 2,397.39
+0.06%
$ 175.74 million $ 85,025
Dec 5, 2022 $ 2,405.25
+1.05%
$ 175.8 million $ 345,890
Dec 4, 2022 $ 2,376.69
+6.24%
$ 173.54 million $ 50,953
Dec 3, 2022 $ 2,269.5
-3.94%
$ 165.69 million $ 51,895
Dec 2, 2022 $ 2,355.09
+10.55%
$ 170.88 million $ 579,140
Dec 1, 2022 $ 2,191.44
+0.09%
$ 158.08 million $ 111,516
Nov 30, 2022 $ 2,212.98
+5.70%
$ 159.55 million $ 263,373
Nov 29, 2022 $ 2,112.52
+2.60%
$ 152.01 million $ 1.07 million
Nov 28, 2022 $ 2,083.06
+0.31%
$ 149.56 million $ 1.65 million
Nov 27, 2022 $ 2,081.89
+0.02%
$ 149.4 million $ 213,450
Nov 26, 2022 $ 2,088.94
-1.09%
$ 150.64 million $ 840,578
Nov 25, 2022 $ 2,139.44
-3.13%
$ 154.51 million $ 303,702
Nov 24, 2022 $ 2,185.97
-4.49%
$ 157.91 million $ 86,716
Nov 23, 2022 $ 2,208.1
+2.34%
$ 159.48 million $ 166,949
Nov 22, 2022 $ 2,182.6
+4.01%
$ 157.63 million $ 385,443
Nov 21, 2022 $ 2,112.68
-5.27%
$ 152.75 million $ 799,723
Nov 20, 2022 $ 2,235.03
-2.65%
$ 160.43 million $ 136,634
Nov 19, 2022 $ 2,295.67
-1.36%
$ 164.95 million $ 4,973
Nov 18, 2022 $ 2,310.35
-0.02%
$ 166.14 million $ 100,918
Nov 17, 2022 $ 2,301.72
-3.90%
$ 166.2 million $ 237,460
Nov 16, 2022 $ 2,409.74
+1.04%
$ 174.42 million $ 145,766
Nov 15, 2022 $ 2,393.29
-0.20%
$ 173.48 million $ 272,705
Nov 14, 2022 $ 2,395.42
+1.99%
$ 174.12 million $ 833,894
Nov 13, 2022 $ 2,356.02
-3.10%
$ 172.01 million $ 1.5 million
Nov 12, 2022 $ 2,446.06
+1.02%
$ 178.99 million $ 1.01 million
Nov 11, 2022 $ 2,423.27
-0.46%
$ 178.45 million $ 2.1 million
Nov 10, 2022 $ 2,420.88
+7.53%
$ 178.16 million $ 950,280