Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $2,812.64
+0.54%
$156.36 million $249,152
Apr 28, 2023 $2,798.52
+1.83%
$155.84 million $273,522
Apr 27, 2023 $2,747.7
-0.81%
$153.68 million $632,243
Apr 26, 2023 $2,770.33
-2.36%
$154.95 million $600,294
Apr 25, 2023 $2,836.87
+0.43%
$159.88 million $271,840
Apr 24, 2023 $2,824.47
-0.39%
$159.18 million $460,811
Apr 23, 2023 $2,838.05
+1.03%
$160.05 million $240,582
Apr 22, 2023 $2,808.93
+1.45%
$158.15 million $285,905
Apr 21, 2023 $2,768.18
-0.59%
$157.7 million $403,167
Apr 20, 2023 $2,781.75
-0.21%
$158.47 million $332,119
Apr 19, 2023 $2,786.55
-0.26%
$159.95 million $353,024
Apr 18, 2023 $2,793.61
+0.94%
$160.65 million $255,659
Apr 17, 2023 $2,768.14
-1.05%
$159.47 million $468,178
Apr 16, 2023 $2,794.47
-0.14%
$161.54 million $311,707
Apr 15, 2023 $2,796.06
+0.39%
$162.85 million $314,811
Apr 14, 2023 $2,784.56
-0.40%
$162.18 million $402,314
Apr 13, 2023 $2,796.39
+2.03%
$162.86 million $306,680
Apr 12, 2023 $2,741.06
+0.42%
$160.04 million $460,957
Apr 11, 2023 $2,728.7
-1.51%
$159.66 million $423,851
Apr 10, 2023 $2,769.55
-0.18%
$163.16 million $526,545
Apr 9, 2023 $2,773.19
+1.87%
$163.6 million $1.06 million
Apr 8, 2023 $2,720.17
-1.14%
$160.54 million $218,766
Apr 7, 2023 $2,751.46
+0.29%
$162.53 million $2.66 million
Apr 6, 2023 $2,744.2
+0.04%
$162.25 million $2.13 million
Apr 5, 2023 $2,743.15
-0.44%
$162.32 million $607,990
Apr 4, 2023 $2,754.56
+0.24%
$163.1 million $505,743
Apr 3, 2023 $2,748.94
+0.96%
$163.19 million $2.1 million
Apr 2, 2023 $2,720.84
-0.29%
$161.76 million $1.78 million
Apr 1, 2023 $2,728.23
-0.84%
$163.57 million $585,135
Mar 31, 2023 $2,753.75
+1.00%
$165.3 million $619,994
Mar 30, 2023 $2,725.18
-2.44%
$164.14 million $1.39 million
Mar 29, 2023 $2,792.12
+1.26%
$168.14 million $552,934
Mar 28, 2023 $2,759.54
+0.65%
$166.16 million $759,532
Mar 27, 2023 $2,740.07
-1.61%
$165.56 million $835,790
Mar 26, 2023 $2,785.43
-1.79%
$168.36 million $624,334
Mar 25, 2023 $2,828.45
+3.22%
$171.35 million $659,610
Mar 24, 2023 $2,740.02
-0.42%
$166.08 million $869,109
Mar 23, 2023 $2,751.6
+0.81%
$166.45 million $568,689
Mar 22, 2023 $2,727.58
-0.12%
$165.09 million $1.13 million
Mar 21, 2023 $2,728.99
+1.74%
$165.54 million $1.44 million
Mar 20, 2023 $2,685.05
-2.32%
$163.12 million $878,498
Mar 19, 2023 $2,755.66
+1.18%
$167.53 million $728,768
Mar 18, 2023 $2,723.37
-2.21%
$165.81 million $723,823
Mar 17, 2023 $2,788.91
+1.73%
$169.77 million $602,405
Mar 16, 2023 $2,739.33
+0.33%
$166.94 million $644,309
Mar 15, 2023 $2,733.12
-3.13%
$166.8 million $679,151
Mar 14, 2023 $2,818.99
+0.25%
$173.45 million $791,843
Mar 13, 2023 $2,813.57
+3.26%
$173.21 million $980,970
Mar 12, 2023 $2,720.54
+3.83%
$167.55 million $693,305
Mar 11, 2023 $2,617.79
-3.59%
$162.79 million $1.15 million