Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 5,060.97
+0.00%
$ 274.37 million $ 45,620
May 20, 5 AM $ 5,046.51
+0.00%
$ 273.59 million $ 45,191
May 20, 4 AM $ 5,066.17
+0.43%
$ 274.65 million $ 41,366
May 20, 2 AM $ 5,087.14
-4.92%
$ 275.79 million $ 43,736
May 20, 12 AM $ 5,068.83
+0.00%
$ 274.8 million $ 39,321
May 19, 10 PM $ 5,053.21
+0.01%
$ 273.95 million $ 39,098
May 19, 9 PM $ 5,025.52
+0.00%
$ 272.45 million $ 32,997
May 19, 8 PM $ 5,071.4
+0.00%
$ 274.94 million $ 32,722
May 19, 7 PM $ 5,068.93
+0.00%
$ 274.8 million $ 32,955
May 19, 6 PM $ 5,064.7
-0.05%
$ 274.57 million $ 33,007
May 19, 5 PM $ 5,058.1
-0.44%
$ 274.22 million $ 25,456
May 19, 4 PM $ 5,078.96
+0.32%
$ 275.35 million $ 12,476
May 19, 3 PM $ 3,678.23
-23.84%
$ 199.41 million $ 3,215
May 19, 2 PM $ 4,831.34
-4.95%
$ 261.92 million $ 3,771
May 19, 1 PM $ 5,083.26
+0.18%
$ 275.58 million $ 3,084
May 19, 4 AM $ 5,152.02
+0.00%
$ 279.31 million $ 82
May 18, 8 PM $ 14,929.06
+0.00%
$ 809.35 million $ 21,040
May 18, 7 PM $ 15,145
+299.89%
$ 821.06 million $ 21,196
May 18, 6 PM $ 3,810.47
+0.00%
$ 206.58 million $ 350
May 18, 4 PM $ 3,798.18
+0.03%
$ 205.91 million $ 343
May 18, 3 PM $ 3,817.16
+0.00%
$ 206.94 million $ 333
May 18, 2 PM $ 3,793.66
+0.00%
$ 205.67 million $ 171
May 18, 9 AM $ 3,798.49
+0.00%
$ 205.93 million $ 32,752
May 18, 12 AM $ 15,446.91
+0.00%
$ 837.43 million $ 24,370
May 17, 10 PM $ 15,498.67
+0.00%
$ 840.23 million $ 19,502
May 17, 1 PM $ 13,718.21
+0.00%
$ 743.71 million $ 10,825
May 17, 1 AM $ 5,037.56
-2.11%
$ 273.1 million $ 2,388
May 17, 12 AM $ 5,138.45
-1.06%
$ 278.57 million $ 4,351
May 16, 8 PM $ 5,175.95
+0.02%
$ 280.6 million $ 3,920
May 16, 7 PM $ 5,170.19
+0.38%
$ 280.29 million $ 3,869
May 16, 10 AM $ 4,690.96
+21.07%
$ 254.31 million $ 3,569
May 16, 9 AM $ 3,874.45
-0.86%
$ 210.05 million $ 1,429
May 16, 8 AM $ 3,908.13
+0.00%
$ 211.87 million $ 1,374
May 16, 7 AM $ 3,901.53
-0.21%
$ 211.51 million $ 1,374
May 16, 6 AM $ 3,909.36
+0.06%
$ 211.94 million $ 1,363
May 16, 5 AM $ 3,939.6
+0.00%
$ 213.58 million $ 1,427
May 16, 4 AM $ 3,933.95
-0.01%
$ 213.27 million $ 1,459
May 15, 6 PM $ 3,955.65
+0.00%
$ 214.45 million $ 1,807
May 15, 5 PM $ 3,955.29
+0.00%
$ 214.43 million $ 1,803
May 15, 2 PM $ 3,929.22
-1.15%
$ 213.02 million $ 1,950
May 15, 1 PM $ 3,975.32
-1.30%
$ 215.51 million $ 1,939
May 15, 12 PM $ 4,028.18
-0.22%
$ 218.38 million $ 1,314
May 15, 10 AM $ 4,040.98
-1.37%
$ 219.07 million $ 4,070
May 15, 9 AM $ 4,122.05
+0.89%
$ 223.47 million $ 6,095
May 15, 7 AM $ 5,161.52
+0.00%
$ 279.82 million $ 5,605
May 15, 5 AM $ 5,073.88
+22.30%
$ 275.07 million $ 10,492
May 15, 4 AM $ 4,149.26
-0.02%
$ 224.94 million $ 489
May 15, 2 AM $ 4,156.68
-0.12%
$ 225.35 million $ 474
May 15, 1 AM $ 4,161.38
-0.32%
$ 225.6 million $ 244
May 14, 11 PM $ 4,151.98
-0.56%
$ 225.09 million $ 394