Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $5,062.61
+0.21%
$252.99 million $36
Aug 9, 4 PM $5,051.57
+0.13%
$252.44 million $36
Aug 9, 3 PM $5,044.47
+0.19%
$252.08 million $27
Aug 9, 1 PM $5,009.76
+0.00%
$250.35 million $16
Aug 9, 9 AM $4,999.09
-0.01%
$249.81 million $31
Aug 9, 8 AM $4,980.36
+0.00%
$248.88 million $30
Aug 9, 7 AM $5,032.38
-0.11%
$251.48 million $30
Aug 9, 6 AM $5,074.67
+1.91%
$253.59 million $30
Aug 9, 5 AM $4,979.7
-1.35%
$248.84 million $30
Aug 9, 3 AM $4,986.75
+0.00%
$249.2 million $26
Aug 9, 2 AM $5,027.7
+0.00%
$251.24 million $40
Aug 9, 12 AM $4,996.35
+0.52%
$249.82 million $44
Aug 8, 10 PM $4,999.38
-0.27%
$249.97 million $41
Aug 8, 7 PM $5,044.44
-0.09%
$252.22 million $33
Aug 8, 4 PM $5,031.59
+0.00%
$251.58 million $743
Aug 8, 12 PM $5,122.38
+0.02%
$256.12 million $1,148
Aug 8, 8 AM $5,052.37
+0.00%
$252.62 million $490
Aug 8, 6 AM $5,096.19
+0.00%
$254.81 million $534
Aug 8, 5 AM $5,068.99
+0.00%
$253.45 million $528
Aug 8, 3 AM $5,052.05
+1.50%
$252.6 million $493
Aug 8, 1 AM $5,082.04
+1.45%
$254.1 million $753
Aug 7, 9 PM $5,001.55
+0.01%
$250.08 million $728
Aug 7, 8 PM $4,996.56
-0.02%
$249.83 million $709
Aug 7, 7 PM $4,983.06
-0.05%
$249.15 million $396
Aug 7, 5 PM $4,942.55
-0.05%
$247.13 million $323
Aug 7, 2 PM $4,957.72
-0.71%
$247.88 million $317
Aug 7, 12 PM $5,056.96
+0.43%
$252.85 million $227
Aug 7, 9 AM $5,022.79
-0.02%
$251.14 million $860
Aug 7, 5 AM $4,966.26
+0.00%
$248.31 million $1,620
Aug 7, 4 AM $4,978.84
+0.00%
$248.94 million $1,621
Aug 7, 2 AM $4,990.31
+0.09%
$249.51 million $1,619
Aug 7, 1 AM $4,989.62
+0.00%
$249.48 million $713
Aug 6, 5 PM $5,056.93
+0.00%
$252.84 million $2,344
Aug 6, 4 PM $5,051.12
+0.29%
$252.55 million $2,340
Aug 6, 2 PM $4,997.7
+0.06%
$249.88 million $2,144
Aug 6, 12 PM $5,042.99
+0.00%
$252.15 million $2,347
Aug 6, 11 AM $4,949.9
-0.05%
$247.49 million $1,354
Aug 6, 10 AM $4,961.67
+0.13%
$248.08 million $1,355
Aug 6, 9 AM $4,944.72
-2.48%
$247.23 million $704
Aug 6, 7 AM $5,062.72
+0.19%
$253.13 million $715
Aug 6, 6 AM $5,054.76
+0.00%
$252.74 million $669
Aug 6, 2 AM $4,974.58
-0.49%
$248.73 million $1,139
Aug 6, 1 AM $5,102.94
+0.00%
$255.15 million $1,103
Aug 5, 11 PM $5,024.08
+0.00%
$251.2 million $1,064
Aug 5, 9 PM $5,017.76
+0.00%
$250.89 million $1,430
Aug 5, 6 PM $5,054.74
-0.09%
$252.74 million $1,046
Aug 5, 4 PM $5,064.39
+0.23%
$253.22 million $932
Aug 5, 3 PM $5,047.66
+0.16%
$252.38 million $1,246
Aug 5, 2 PM $5,029
-0.01%
$251.45 million $1,241
Aug 5, 1 PM $5,013.53
+1.48%
$250.67 million $1,201