Governance OHM Historical Data

GOHM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 2,249.68
-9.22%
$ 167.22 million $ 684,602
Nov 8, 2022 $ 2,478.73
-3.33%
$ 184.78 million $ 600,739
Nov 7, 2022 $ 2,565.15
-1.08%
$ 191.3 million $ 140,468
Nov 6, 2022 $ 2,594.14
-0.04%
$ 193.66 million $ 31,649
Nov 5, 2022 $ 2,612.9
-0.44%
$ 195.68 million $ 68,491
Nov 4, 2022 $ 2,622.74
+3.38%
$ 196.52 million $ 90,277
Nov 3, 2022 $ 2,534.15
+2.03%
$ 189.97 million $ 55,673
Nov 2, 2022 $ 2,501.54
-2.53%
$ 187.68 million $ 165,005
Nov 1, 2022 $ 2,570.69
-1.13%
$ 893,124 $ 52,332
Oct 31, 2022 $ 2,603.56
-0.58%
$ 904,543 $ 90,574
Oct 30, 2022 $ 2,623.37
-0.50%
$ 911,428 $ 116,692
Oct 29, 2022 $ 2,640.99
+0.83%
$ 917,546 $ 132,046
Oct 28, 2022 $ 2,620.25
+0.68%
$ 910,342 $ 106,616
Oct 27, 2022 $ 2,602.43
-3.48%
$ 904,151 $ 17,234
Oct 26, 2022 $ 2,690.1
+0.82%
$ 202.97 million $ 39,035
Oct 25, 2022 $ 2,651.2
+3.38%
$ 925,769 $ 73,505
Oct 24, 2022 $ 2,566.37
-1.71%
$ 895,579 $ 19,532
Oct 23, 2022 $ 2,594.33
+0.54%
$ 196.11 million $ 114,727
Oct 22, 2022 $ 2,580.52
+0.69%
$ 899,227 $ 8,377
Oct 21, 2022 $ 2,575.07
+1.12%
$ 897,256 $ 48,970
Oct 20, 2022 $ 2,546.76
-0.54%
$ 193.2 million $ 55,829
Oct 19, 2022 $ 2,545.12
-1.15%
$ 886,819 $ 84,308
Oct 18, 2022 $ 2,573.26
-2.05%
$ 196.09 million $ 12,908
Oct 17, 2022 $ 2,626.89
-0.76%
$ 916,571 $ 102,813
Oct 16, 2022 $ 2,639.09
+1.80%
$ 201.44 million $ 9,255
Oct 15, 2022 $ 2,618.72
-0.20%
$ 926,763 $ 72,265
Oct 14, 2022 $ 2,635.34
-0.86%
$ 935,825 $ 69,417
Oct 13, 2022 $ 2,644.68
-1.51%
$ 932,328 $ 83,008
Oct 12, 2022 $ 2,692.59
+1.28%
$ 950,652 $ 83,153
Oct 11, 2022 $ 2,656.93
-0.80%
$ 204.5 million $ 135,777
Oct 10, 2022 $ 2,678.67
-0.98%
$ 206.9 million $ 166,360
Oct 9, 2022 $ 2,705.03
+3.36%
$ 966,010 $ 171,303
Oct 8, 2022 $ 2,623.7
+1.68%
$ 937,102 $ 59,921
Oct 7, 2022 $ 2,591.27
+1.43%
$ 926,032 $ 67,613
Oct 6, 2022 $ 2,555.02
+0.71%
$ 911,543 $ 183.81 million
Oct 5, 2022 $ 2,536.98
+4.10%
$ 905,106 $ 30,133
Oct 4, 2022 $ 2,435.8
+1.87%
$ 869,517 $ 74,007
Oct 3, 2022 $ 2,392.27
-3.86%
$ 851,856 $ 243,616
Oct 2, 2022 $ 2,490
-2.06%
$ 895,010 $ 45,954
Oct 1, 2022 $ 2,541.89
-0.74%
$ 902,770 $ 130,744
Sep 30, 2022 $ 2,560.42
-5.11%
$ 909,352 $ 123,796
Sep 29, 2022 $ 2,698.43
-0.71%
$ 969,121 $ 207,038
Sep 28, 2022 $ 2,718.49
+2.91%
$ 976,324 $ 203,756
Sep 27, 2022 $ 2,640.65
+1.19%
$ 949,080 $ 230,530
Sep 26, 2022 $ 2,610.67
+2.63%
$ 938,306 $ 256,712
Sep 25, 2022 $ 2,544.71
+0.05%
$ 920,498 $ 169,192
Sep 24, 2022 $ 2,543.49
+1.61%
$ 920,454 $ 124,639
Sep 23, 2022 $ 2,511.38
+2.06%
$ 909,313 $ 170,721
Sep 22, 2022 $ 2,464.36
+8.95%
$ 195.12 million $ 73,097
Sep 21, 2022 $ 2,262.77
-4.04%
$ -- $ 298,730