Governance OHM Historical Data

GOHM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 2,538.77
-1.51%
$ 208 million $ 831,305
Sep 5, 2022 $ 2,574.46
+0.67%
$ 211.07 million $ 281,071
Sep 4, 2022 $ 2,557.96
+1.11%
$ 209.89 million $ 190,221
Sep 3, 2022 $ 2,529.85
-1.02%
$ 207.94 million $ 70,249
Sep 2, 2022 $ 2,557.06
+0.39%
$ 210.48 million $ 88,070
Sep 1, 2022 $ 2,546.87
-2.51%
$ 210.02 million $ 227,468
Aug 31, 2022 $ 2,613.2
-2.52%
$ 214.41 million $ 203,142
Aug 30, 2022 $ 2,686.58
-0.87%
$ 220.67 million $ 288,824
Aug 29, 2022 $ 2,709.83
+3.57%
$ 222.69 million $ 258,994
Aug 28, 2022 $ 2,614.56
-1.88%
$ 215.43 million $ 95,287
Aug 27, 2022 $ 2,663.52
-2.74%
$ 219.9 million $ 250,274
Aug 26, 2022 $ 2,744.82
-6.49%
$ 226.69 million $ 4.07 million
Aug 25, 2022 $ 2,934.64
+1.93%
$ 242.6 million $ 289,231
Aug 24, 2022 $ 2,879.98
+0.99%
$ 237.92 million $ 203,140
Aug 23, 2022 $ 2,851.04
+3.93%
$ 235.71 million $ 329,465
Aug 22, 2022 $ 2,732.58
-0.16%
$ 226.07 million $ 282,617
Aug 21, 2022 $ 2,736.61
+2.92%
$ 226.56 million $ 179,188
Aug 20, 2022 $ 2,658.48
+0.24%
$ 220.41 million $ 2.87 million
Aug 19, 2022 $ 2,652.8
-5.09%
$ 219.61 million $ 502,129
Aug 18, 2022 $ 2,794.51
+4.70%
$ 231.63 million $ 472,589
Aug 17, 2022 $ 2,667.87
-0.42%
$ 221.33 million $ 237,744
Aug 16, 2022 $ 2,670.7
+0.58%
$ 221.69 million $ 297,985
Aug 15, 2022 $ 2,654.46
+0.53%
$ 219.72 million $ 339,486
Aug 14, 2022 $ 2,639.34
+3.28%
$ 218.63 million $ 357,169
Aug 13, 2022 $ 2,563.48
-6.68%
$ 212.92 million $ 473,287
Aug 12, 2022 $ 2,736.55
-0.03%
$ 228.41 million $ 1.63 million
Aug 11, 2022 $ 2,737.6
-3.43%
$ 228.68 million $ 1.16 million
Aug 10, 2022 $ 2,836.04
+4.06%
$ 237.45 million $ 688,506
Aug 9, 2022 $ 2,726.74
-3.16%
$ 228.68 million $ 336,579
Aug 8, 2022 $ 2,815.56
+0.79%
$ 236.36 million $ 712,676
Aug 7, 2022 $ 2,793.6
+0.47%
$ 234.54 million $ 287,874
Aug 6, 2022 $ 2,780.51
+0.62%
$ 234.17 million $ 301,976
Aug 5, 2022 $ 2,764.96
+0.67%
$ 233.45 million $ 600,282
Aug 4, 2022 $ 2,746.63
-2.38%
$ 232.37 million $ 462,370
Aug 3, 2022 $ 2,813.92
-2.55%
$ 238.45 million $ 978,264
Aug 2, 2022 $ 2,890.18
-1.46%
$ 245.33 million $ 597,441
Aug 1, 2022 $ 2,932.88
-2.48%
$ 249 million $ 531,080
Jul 31, 2022 $ 3,007.59
+1.25%
$ 255.37 million $ 678,142
Jul 30, 2022 $ 2,963.23
-1.66%
$ 251.59 million $ 291,406
Jul 29, 2022 $ 3,014.14
-1.98%
$ 256.88 million $ 699,259
Jul 28, 2022 $ 3,074.7
-4.16%
$ 262.11 million $ 696,206
Jul 27, 2022 $ 3,207.69
+6.18%
$ 274.35 million $ 651,069
Jul 26, 2022 $ 3,007.28
-1.40%
$ 257.92 million $ 362,539
Jul 25, 2022 $ 3,059.76
-5.69%
$ 262.51 million $ 508,406
Jul 24, 2022 $ 3,244.75
+0.70%
$ 279.39 million $ 442,964
Jul 23, 2022 $ 3,147.84
+1.71%
$ 271.05 million $ 233,157
Jul 22, 2022 $ 3,093.11
-3.27%
$ 266.43 million $ 346,156
Jul 21, 2022 $ 3,197.67
+0.96%
$ 276.38 million $ 729,234
Jul 20, 2022 $ 3,171.03
-1.17%
$ 274.48 million $ 489,945
Jul 19, 2022 $ 3,208.59
-2.00%
$ 278.21 million $ 496,848