Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $5,013.53
+1.48%
$250.67 million $1,201
Aug 5, 12 PM $5,005.86
+0.00%
$250.29 million $619
Aug 5, 9 AM $4,960.89
-0.54%
$248.04 million $437
Aug 5, 6 AM $4,957.37
+0.00%
$247.87 million $447
Aug 5, 5 AM $4,959.05
+0.00%
$247.95 million $427
Aug 5, 4 AM $4,942.2
-0.48%
$247.11 million $494
Aug 5, 3 AM $4,924.4
-0.19%
$246.22 million $64
Aug 5, 1 AM $4,930.15
+0.00%
$246.51 million $123
Aug 4, 11 PM $5,016.1
+0.00%
$250.8 million $2,846
Aug 4, 10 PM $4,935.97
+0.01%
$246.8 million $2,801
Aug 4, 5 PM $4,989.15
+0.00%
$249.46 million $2,806
Aug 4, 4 PM $4,993.42
+0.00%
$249.67 million $2,809
Aug 4, 3 PM $5,013.01
+0.39%
$250.65 million $2,819
Aug 4, 2 PM $4,937.8
+0.00%
$246.89 million $3,378
Aug 4, 1 PM $4,985.41
-0.03%
$249.27 million $3,408
Aug 4, 9 AM $4,982.64
+0.00%
$249.13 million $3,410
Aug 4, 8 AM $4,967.62
+0.00%
$248.38 million $3,300
Aug 4, 7 AM $4,976.49
-0.19%
$248.82 million $3,851
Aug 4, 6 AM $4,985.79
-0.11%
$249.29 million $3,851
Aug 4, 5 AM $5,003.23
+0.00%
$250.16 million $3,770
Aug 4, 4 AM $5,029.39
+0.00%
$-- $3,779
Aug 4, 3 AM $5,028.47
-2.18%
$251.42 million $4,358
Aug 4, 2 AM $5,177.05
+2.43%
$258.85 million $3,369
Aug 4, 1 AM $5,102.62
-0.01%
$255.13 million $2,755
Aug 4, 12 AM $5,113.4
+0.00%
$255.67 million $1,728
Aug 3, 10 PM $4,996.49
+0.00%
$249.82 million $1,828
Aug 3, 9 PM $5,015.66
+0.00%
$250.78 million $1,498
Aug 3, 8 PM $5,077.93
+0.00%
$253.89 million $1,459
Aug 3, 7 PM $5,102.26
+0.00%
$255.11 million $1,373
Aug 3, 6 PM $5,085.86
+0.00%
$254.29 million $1,364
Aug 3, 5 PM $5,043.83
+0.00%
$252.19 million $1,360
Aug 3, 4 PM $5,054.14
-0.34%
$252.71 million $1,064
Aug 3, 1 PM $5,064.52
+0.62%
$253.22 million $805
Aug 3, 12 PM $5,008.52
+0.00%
$250.42 million $653
Aug 3, 8 AM $4,968.38
+0.20%
$248.42 million $1,900
Aug 3, 7 AM $4,977.18
+0.00%
$248.86 million $1,902
Aug 3, 4 AM $4,998.38
+0.00%
$249.92 million $1,857
Aug 3, 3 AM $4,995.93
+0.99%
$249.79 million $1,739
Aug 3, 2 AM $4,953.51
+0.04%
$247.67 million $1,736
Aug 3, 1 AM $4,978.16
-0.10%
$248.91 million $1,764
Aug 3, 12 AM $4,995.21
+0.00%
$249.76 million $2,016
Aug 2, 11 PM $5,015.28
-0.42%
$250.76 million $2,415
Aug 2, 9 PM $5,020.41
+0.00%
$251.02 million $2,674
Aug 2, 8 PM $5,011.3
+0.00%
$250.56 million $2,730
Aug 2, 7 PM $4,997.55
+0.00%
$249.88 million $301
Aug 2, 5 PM $5,018.15
-0.17%
$250.91 million $3,883
Aug 2, 3 PM $5,116.27
+0.00%
$255.81 million $3,773
Aug 2, 1 PM $5,000.11
+0.00%
$250 million $3,774
Aug 2, 12 PM $5,000.26
-0.29%
$250.01 million $3,775
Aug 2, 9 AM $5,101.38
+0.29%
$255.07 million $4,508