Governance OHM Historical Data

GOHM Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 4,186.85
-0.39%
$ 226.98 million $ 408
May 14, 7 PM $ 4,203.01
+0.35%
$ 227.86 million $ 404
May 14, 6 PM $ 4,187.61
+0.18%
$ 227.02 million $ 357
May 14, 5 PM $ 4,189.22
+0.00%
$ 227.11 million $ 351
May 14, 4 PM $ 4,192.52
+0.18%
$ 227.29 million $ 351
May 14, 3 PM $ 4,184.93
+1.03%
$ 226.88 million $ 306
May 14, 2 PM $ 4,141.51
+0.98%
$ 224.52 million $ 393
May 14, 1 PM $ 4,101.12
+0.20%
$ 222.34 million $ 162
May 14, 5 AM $ 12,553.94
+0.00%
$ 680.59 million $ 68,127
May 14, 3 AM $ 5,185.21
-0.32%
$ 281.11 million $ 22,455
May 14, 2 AM $ 5,203.87
-0.04%
$ 282.12 million $ 22,291
May 13, 7 PM $ 4,067.28
-1.28%
$ 220.5 million $ 1,998
May 13, 6 PM $ 4,110.2
+0.01%
$ 222.83 million $ 7,634
May 13, 4 PM $ 4,852.36
-3.56%
$ 263.06 million $ 7,279
May 13, 3 PM $ 5,034.11
-1.04%
$ 272.92 million $ 7,661
May 13, 2 PM $ 4,869.34
-0.14%
$ 263.98 million $ 6,704
May 13, 1 PM $ 4,878.19
+1.12%
$ 264.46 million $ 6,704
May 13, 12 PM $ 4,978.11
-0.21%
$ 269.88 million $ 6,528
May 13, 11 AM $ 4,988.96
-2.32%
$ 270.47 million $ 6,518
May 13, 10 AM $ 4,206.03
+0.00%
$ 228.02 million $ 3,250
May 13, 9 AM $ 4,206
+0.13%
$ 228.02 million $ 3,241
May 13, 4 AM $ 4,185.75
-1.17%
$ 226.92 million $ 2,784
May 13, 3 AM $ 4,235.57
+1.82%
$ 229.62 million $ 2,771
May 13, 2 AM $ 4,160.07
+0.49%
$ 225.53 million $ 804
May 13, 1 AM $ 4,139.47
+0.06%
$ 224.41 million $ 769
May 12, 11 PM $ 4,144.32
+0.00%
$ 224.68 million $ 1,500
May 12, 10 PM $ 4,143.27
+0.00%
$ 224.62 million $ 1,500
May 12, 7 PM $ 4,136.4
+0.56%
$ 224.25 million $ 3,784
May 12, 6 PM $ 4,113.45
-0.01%
$ 223 million $ 3,751
May 12, 3 PM $ 4,178.49
-0.39%
$ 226.53 million $ 2,803
May 12, 2 PM $ 4,195.06
-0.82%
$ 227.43 million $ 2,712
May 12, 1 PM $ 4,233.26
-0.41%
$ 229.5 million $ 2,474
May 12, 12 PM $ 4,136.06
+0.00%
$ 224.23 million $ 493
May 12, 11 AM $ 4,135.92
-0.28%
$ 224.22 million $ 491
May 12, 10 AM $ 4,147.31
-0.38%
$ 224.84 million $ 436
May 12, 9 AM $ 4,162.73
-0.16%
$ 225.67 million $ 396
May 12, 8 AM $ 4,179.26
-17.41%
$ 226.57 million $ 1,156
May 12, 7 AM $ 5,012
+19.63%
$ 271.72 million $ 1,216
May 12, 2 AM $ 4,194.41
+0.00%
$ 227.39 million $ 80
May 12, 1 AM $ 4,197.83
+0.89%
$ 227.58 million $ 80
May 11, 8 PM $ 4,250.41
+0.02%
$ 230.43 million $ 13,056
May 11, 7 PM $ 4,246.17
-0.07%
$ 230.2 million $ 13,053
May 11, 4 PM $ 4,244.42
+0.06%
$ 230.1 million $ 12,831
May 11, 3 PM $ 5,054.11
+0.01%
$ 274 million $ 12,831
May 11, 12 PM $ 5,139.95
+0.00%
$ 278.65 million $ 23,993
May 11, 11 AM $ 5,147.08
+24.82%
$ 279.04 million $ 24,232
May 11, 7 AM $ 5,134.97
+0.19%
$ 278.38 million $ 24,812
May 11, 3 AM $ 5,060.72
+20.08%
$ 274.36 million $ 23,484
May 11, 2 AM $ 4,210.02
+0.02%
$ 228.24 million $ 25,092
May 11, 1 AM $ 5,122.92
+0.00%
$ 277.73 million $ 25,091