Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $2,587.41
+0.77%
$170.19 million $171,146
Jan 18, 2023 $2,566.75
-0.19%
$169.06 million $364,230
Jan 17, 2023 $2,570.85
+1.21%
$170 million $1.88 million
Jan 16, 2023 $2,539.81
+0.05%
$168.17 million $684,093
Jan 15, 2023 $2,539
-0.34%
$168.18 million $569,250
Jan 14, 2023 $2,547.43
+0.61%
$169.08 million $1.28 million
Jan 13, 2023 $2,531.62
+0.18%
$168.21 million $377,652
Jan 12, 2023 $2,526.44
-0.61%
$167.81 million $2.06 million
Jan 11, 2023 $2,534.64
+0.41%
$168.53 million $768,912
Jan 10, 2023 $2,525.89
-0.24%
$168.52 million $50,862
Jan 9, 2023 $2,531.36
-0.33%
$169.08 million $490,368
Jan 8, 2023 $2,527.84
+0.53%
$168.91 million $145,004
Jan 7, 2023 $2,514.69
+0.40%
$168.16 million $163,525
Jan 6, 2023 $2,504.68
-0.41%
$167.82 million $268,819
Jan 5, 2023 $2,515.98
+0.15%
$168.57 million $114,166
Jan 4, 2023 $2,513.31
+0.11%
$168.87 million $594,447
Jan 3, 2023 $2,510.25
+0.18%
$168.88 million $80,151
Jan 2, 2023 $2,504.34
+0.53%
$168.53 million $2.93 million
Jan 1, 2023 $2,490.69
+0.32%
$168.42 million $247,185
Dec 31, 2022 $2,483.84
-0.65%
$168.24 million $350,628
Dec 30, 2022 $2,500.06
+0.41%
$169.88 million $379,528
Dec 29, 2022 $2,488.96
-0.05%
$169.67 million $270,841
Dec 28, 2022 $2,492.12
-0.16%
$169.32 million $385,054
Dec 27, 2022 $2,497.44
+0.21%
$170.09 million $12.61 million
Dec 26, 2022 $2,492.82
-0.83%
$169.9 million $797,443
Dec 25, 2022 $2,513.78
+0.34%
$171.34 million $1.28 million
Dec 24, 2022 $2,506.74
+0.33%
$170.49 million $775,463
Dec 23, 2022 $2,502.97
-0.92%
$168.99 million $1.76 million
Dec 22, 2022 $2,522.19
+1.48%
$174.91 million $534,045
Dec 21, 2022 $2,488.87
-2.00%
$172.98 million $113,643
Dec 20, 2022 $2,514.78
+1.41%
$175.67 million $206,626
Dec 19, 2022 $2,500.51
-0.13%
$174.88 million $4.79 million
Dec 18, 2022 $2,503.73
+1.45%
$175.56 million $393,582
Dec 17, 2022 $2,493.89
+1.27%
$175.07 million $14.57 million
Dec 16, 2022 $2,486.33
+2.61%
$175.53 million $993,050
Dec 15, 2022 $2,493.01
+1.11%
$176.15 million $546,787
Dec 14, 2022 $2,466.17
-0.03%
$174.49 million $3,653
Dec 13, 2022 $2,493.31
+1.26%
$177.05 million $271,220
Dec 12, 2022 $2,471
+3.42%
$176.14 million $404,371
Dec 11, 2022 $2,388.96
+0.35%
$172.15 million $119,521
Dec 10, 2022 $2,380.91
+0.64%
$171.08 million $178,796
Dec 9, 2022 $2,365.77
-0.74%
$169.68 million $359,451
Dec 8, 2022 $2,382.89
+1.08%
$174.54 million $149,040
Dec 7, 2022 $2,341.82
-2.10%
$171.63 million $452,101
Dec 6, 2022 $2,397.39
+0.06%
$175.74 million $85,025
Dec 5, 2022 $2,405.25
+1.05%
$175.8 million $345,890
Dec 4, 2022 $2,376.69
+6.24%
$173.54 million $50,953
Dec 3, 2022 $2,269.5
-3.94%
$165.69 million $51,895
Dec 2, 2022 $2,355.09
+10.55%
$170.88 million $579,140
Dec 1, 2022 $2,191.44
+0.09%
$158.08 million $111,516