Governance OHM Historical Data

GOHM Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 5,124.44
-0.14%
$ 277.81 million $ 24,988
May 10, 11 PM $ 5,078.53
-0.70%
$ 275.32 million $ 23,351
May 10, 10 PM $ 5,110.94
+0.05%
$ 277.08 million $ 32,169
May 10, 9 PM $ 5,105.7
-0.10%
$ 276.8 million $ 21,742
May 10, 8 PM $ 5,111.06
+17.89%
$ 277.09 million $ 21,668
May 10, 7 PM $ 5,118.13
-0.03%
$ 277.47 million $ 21,116
May 10, 6 PM $ 5,119.71
+0.11%
$ 277.56 million $ 21,071
May 10, 5 PM $ 5,113.99
-0.23%
$ 277.25 million $ 21,206
May 10, 4 PM $ 5,127.53
+21.66%
$ 277.98 million $ 5,375
May 10, 3 PM $ 4,215.47
+0.31%
$ 228.53 million $ 236
May 10, 8 AM $ 4,177.92
+0.34%
$ 226.5 million $ 220
May 10, 1 AM $ 16,399.5
+0.00%
$ 889.07 million $ 17,312
May 9, 11 PM $ 16,488.46
+0.00%
$ 893.89 million $ 13,251
May 9, 10 PM $ 6,054.81
+17.62%
$ 328.25 million $ 41,967
May 9, 9 PM $ 5,150.81
-0.01%
$ 279.24 million $ 32,159
May 9, 2 PM $ 12,341.7
+196.16%
$ 669.08 million $ 18,524
May 9, 12 PM $ 5,117.95
+1.54%
$ 277.46 million $ 1,605
May 8, 8 PM $ 16,448.04
+0.00%
$ 891.7 million $ 4,496
May 8, 6 PM $ 16,550.19
+0.00%
$ 897.24 million $ 3,333
May 8, 3 PM $ 15,164.36
+269.24%
$ 822.11 million $ 2,087
May 8, 2 PM $ 4,107.19
+0.66%
$ 222.66 million $ 228
May 8, 9 AM $ 4,087.75
-0.59%
$ 221.61 million $ 196
May 7, 10 PM $ 16,701.17
+0.00%
$ 905.42 million $ 15,512
May 7, 6 PM $ 4,045.2
+0.00%
$ 219.3 million $ 11,478
May 7, 5 PM $ 5,167.06
-0.13%
$ 280.12 million $ 11,587
May 7, 3 PM $ 5,137.73
+2.76%
$ 278.53 million $ 11,319
May 7, 2 PM $ 4,960.69
+20.49%
$ 268.94 million $ 10,270
May 7, 1 PM $ 4,132.25
-0.50%
$ 224.02 million $ 1,931
May 7, 10 AM $ 4,103.5
-0.01%
$ 222.46 million $ 1,916
May 7, 1 AM $ 16,466.16
+0.00%
$ 892.68 million $ 3,188
May 7, 12 AM $ 10,979.46
+0.00%
$ 595.23 million $ 5,007
May 6, 11 PM $ 5,194.95
+0.49%
$ 281.63 million $ 2,888
May 6, 4 PM $ 4,106.1
-3.84%
$ 222.6 million $ 7,612
May 6, 3 PM $ 4,270.24
+3.83%
$ 231.5 million $ 7,558
May 6, 2 PM $ 5,094.49
-0.71%
$ 276.19 million $ 6,460
May 6, 1 PM $ 5,125.55
-0.11%
$ 277.87 million $ 4,663
May 6, 12 PM $ 4,314.18
-0.04%
$ 233.89 million $ 672
May 6, 9 AM $ 4,285.38
+0.00%
$ 232.32 million $ 426
May 6, 8 AM $ 4,284.79
+0.32%
$ 232.29 million $ 422
May 6, 4 AM $ 4,241.15
+0.04%
$ 229.93 million $ 388
May 6, 3 AM $ 4,238.99
+0.12%
$ 229.81 million $ 376
May 6, 2 AM $ 4,224.66
+0.00%
$ 229.03 million $ 356
May 6, 1 AM $ 4,224.82
-0.20%
$ 229.04 million $ 384
May 5, 7 PM $ 17,440.32
+0.00%
$ 945.5 million $ 4,447
May 5, 4 PM $ 4,223.07
+0.00%
$ 228.95 million $ 4,192
May 5, 2 PM $ 5,042.43
+19.10%
$ 273.37 million $ 4,206
May 5, 1 PM $ 4,233.35
+0.17%
$ 229.5 million $ 2,729
May 5, 10 AM $ 4,212.92
+0.38%
$ 228.4 million $ 2,717
May 5, 8 AM $ 4,189.39
+0.00%
$ 227.12 million $ 2,810
May 5, 7 AM $ 4,189.36
+0.35%
$ 227.12 million $ 3,254