Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $5,101.38
+0.29%
$255.07 million $4,508
Aug 2, 7 AM $4,999.33
+0.00%
$249.96 million $4,362
Aug 2, 6 AM $5,058.64
+0.37%
$252.93 million $4,362
Aug 2, 5 AM $5,055.83
-1.22%
$252.79 million $4,248
Aug 2, 4 AM $5,118.52
+1.87%
$255.92 million $2,469
Aug 2, 3 AM $5,020.65
+0.00%
$251.03 million $2,507
Aug 2, 2 AM $5,001.44
+0.74%
$250.07 million $3,154
Aug 2, 1 AM $4,942.6
-0.79%
$247.13 million $2,907
Aug 2, 12 AM $4,886.92
+0.03%
$244.87 million $2,917
Aug 1, 11 PM $4,947.73
-0.11%
$247.92 million $2,876
Aug 1, 10 PM $4,953.26
-0.49%
$248.19 million $2,874
Aug 1, 9 PM $4,967.37
+0.44%
$248.9 million $2,712
Aug 1, 8 PM $4,951.71
-0.04%
$248.12 million $2,492
Aug 1, 7 PM $4,951.18
+1.23%
$248.09 million $2,485
Aug 1, 6 PM $4,891.13
+0.76%
$245.08 million $1,837
Aug 1, 5 PM $4,883.53
-0.07%
$244.7 million $722
Aug 1, 3 PM $4,952.11
+0.00%
$248.14 million $1,041
Aug 1, 1 PM $4,959.94
-0.13%
$248.53 million $1,003
Aug 1, 12 PM $4,944.27
+0.00%
$247.74 million $995
Aug 1, 10 AM $4,969.1
+1.10%
$248.99 million $990
Aug 1, 9 AM $4,960.79
-1.23%
$248.57 million $706
Aug 1, 8 AM $4,970.63
-0.77%
$249.06 million $695
Aug 1, 7 AM $4,933.89
+0.98%
$247.22 million $656
Aug 1, 6 AM $4,934.04
+0.79%
$247.23 million $612
Aug 1, 5 AM $4,981.99
-0.04%
$249.63 million $571
Aug 1, 4 AM $4,973.79
-0.35%
$249.22 million $216
Aug 1, 2 AM $4,940.02
-0.82%
$247.53 million $212
Aug 1, 1 AM $4,939.09
-0.09%
$247.48 million $373
Aug 1, 12 AM $4,939.55
-0.39%
$247.51 million $668
Jul 31, 8 PM $4,912.34
-0.22%
$246.14 million $744
Jul 31, 7 PM $4,871.13
+0.00%
$244.08 million $571
Jul 31, 6 PM $4,872.34
-1.33%
$244.14 million $570
Jul 31, 5 PM $4,925.11
+0.00%
$246.78 million $251
Jul 31, 3 PM $4,921.32
+1.49%
$246.59 million $299
Jul 31, 2 PM $4,849.17
-0.61%
$242.98 million $195
Jul 31, 1 PM $4,886.28
-0.59%
$244.84 million $183
Jul 31, 12 PM $4,914.33
-0.74%
$246.24 million $175
Jul 31, 11 AM $4,996.93
+0.28%
$250.38 million $69
Jul 31, 10 AM $4,957
+0.00%
$248.38 million $55
Jul 31, 7 AM $4,953.04
+0.00%
$248.18 million $10
Jul 31, 3 AM $4,952.99
+0.00%
$248.18 million $55
Jul 31, 2 AM $4,956.87
-0.29%
$248.37 million $51
Jul 31, 1 AM $4,981.08
+0.00%
$249.59 million $48
Jul 31, 12 AM $4,972.68
+0.00%
$249.17 million $25
Jul 30, 5 PM $4,943.82
+0.00%
$247.72 million $0.1
Jul 30, 8 AM $4,936.51
+0.00%
$247.35 million $60
Jul 30, 1 AM $4,987.1
+1.09%
$249.89 million $526
Jul 30, 12 AM $4,942.62
+0.06%
$247.66 million $508
Jul 29, 11 PM $4,925.22
-0.01%
$246.79 million $264
Jul 29, 10 PM $4,918.37
+0.00%
$246.45 million $959