Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $2,212.98
+5.70%
$159.55 million $263,373
Nov 29, 2022 $2,112.52
+2.60%
$152.01 million $1.07 million
Nov 28, 2022 $2,083.06
+0.31%
$149.56 million $1.65 million
Nov 27, 2022 $2,081.89
+0.02%
$149.4 million $213,450
Nov 26, 2022 $2,088.94
-1.09%
$150.64 million $840,578
Nov 25, 2022 $2,139.44
-3.13%
$154.51 million $303,702
Nov 24, 2022 $2,185.97
-4.49%
$157.91 million $86,716
Nov 23, 2022 $2,208.1
+2.34%
$159.48 million $166,949
Nov 22, 2022 $2,182.6
+4.01%
$157.63 million $385,443
Nov 21, 2022 $2,112.68
-5.27%
$152.75 million $799,723
Nov 20, 2022 $2,235.03
-2.65%
$160.43 million $136,634
Nov 19, 2022 $2,295.67
-1.36%
$164.95 million $4,973
Nov 18, 2022 $2,310.35
-0.02%
$166.14 million $100,918
Nov 17, 2022 $2,301.72
-3.90%
$166.2 million $237,460
Nov 16, 2022 $2,409.74
+1.04%
$174.42 million $145,766
Nov 15, 2022 $2,393.29
-0.20%
$173.48 million $272,705
Nov 14, 2022 $2,395.42
+1.99%
$174.12 million $833,894
Nov 13, 2022 $2,356.02
-3.10%
$172.01 million $1.5 million
Nov 12, 2022 $2,446.06
+1.02%
$178.99 million $1.01 million
Nov 11, 2022 $2,423.27
-0.46%
$178.45 million $2.1 million
Nov 10, 2022 $2,420.88
+7.53%
$178.16 million $950,280
Nov 9, 2022 $2,249.68
-9.22%
$167.22 million $684,602
Nov 8, 2022 $2,478.73
-3.33%
$184.78 million $600,739
Nov 7, 2022 $2,565.15
-1.08%
$191.3 million $140,468
Nov 6, 2022 $2,594.14
-0.04%
$193.66 million $31,649
Nov 5, 2022 $2,612.9
-0.44%
$195.68 million $68,491
Nov 4, 2022 $2,622.74
+3.38%
$196.52 million $90,277
Nov 3, 2022 $2,534.15
+2.03%
$189.97 million $55,673
Nov 2, 2022 $2,501.54
-2.53%
$187.68 million $165,005
Nov 1, 2022 $2,570.69
-1.13%
$893,124 $52,332
Oct 31, 2022 $2,603.56
-0.58%
$904,543 $90,574
Oct 30, 2022 $2,623.37
-0.50%
$911,428 $116,692
Oct 29, 2022 $2,640.99
+0.83%
$917,546 $132,046
Oct 28, 2022 $2,620.25
+0.68%
$910,342 $106,616
Oct 27, 2022 $2,602.43
-3.48%
$904,151 $17,234
Oct 26, 2022 $2,690.1
+0.82%
$202.97 million $39,035
Oct 25, 2022 $2,651.2
+3.38%
$925,769 $73,505
Oct 24, 2022 $2,566.37
-1.71%
$895,579 $19,532
Oct 23, 2022 $2,594.33
+0.54%
$196.11 million $114,727
Oct 22, 2022 $2,580.52
+0.69%
$899,227 $8,377
Oct 21, 2022 $2,575.07
+1.12%
$897,256 $48,970
Oct 20, 2022 $2,546.76
-0.54%
$193.2 million $55,829
Oct 19, 2022 $2,545.12
-1.15%
$886,819 $84,308
Oct 18, 2022 $2,573.26
-2.05%
$196.09 million $12,908
Oct 17, 2022 $2,626.89
-0.76%
$916,571 $102,813
Oct 16, 2022 $2,639.09
+1.80%
$201.44 million $9,255
Oct 15, 2022 $2,618.72
-0.20%
$926,763 $72,265
Oct 14, 2022 $2,635.34
-0.86%
$935,825 $69,417
Oct 13, 2022 $2,644.68
-1.51%
$932,328 $83,008
Oct 12, 2022 $2,692.59
+1.28%
$950,652 $83,153