Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 2,932.88
-2.48%
$ 249 million $ 531,080
Jul 31, 2022 $ 3,007.59
+1.25%
$ 255.37 million $ 678,142
Jul 30, 2022 $ 2,963.23
-1.66%
$ 251.59 million $ 291,406
Jul 29, 2022 $ 3,014.14
-1.98%
$ 256.88 million $ 699,259
Jul 28, 2022 $ 3,074.7
-4.16%
$ 262.11 million $ 696,206
Jul 27, 2022 $ 3,207.69
+6.18%
$ 274.35 million $ 651,069
Jul 26, 2022 $ 3,007.28
-1.40%
$ 257.92 million $ 362,539
Jul 25, 2022 $ 3,059.76
-5.69%
$ 262.51 million $ 508,406
Jul 24, 2022 $ 3,244.75
+0.70%
$ 279.39 million $ 442,964
Jul 23, 2022 $ 3,147.84
+1.71%
$ 271.05 million $ 233,157
Jul 22, 2022 $ 3,093.11
-3.27%
$ 266.43 million $ 346,156
Jul 21, 2022 $ 3,197.67
+0.96%
$ 276.38 million $ 729,234
Jul 20, 2022 $ 3,171.03
-1.17%
$ 274.48 million $ 489,945
Jul 19, 2022 $ 3,208.59
-2.00%
$ 278.21 million $ 496,848
Jul 18, 2022 $ 3,287.35
+6.53%
$ 285.55 million $ 836,167
Jul 17, 2022 $ 3,082.71
-2.01%
$ 268.46 million $ 561,340
Jul 16, 2022 $ 3,145.1
+8.15%
$ 273.7 million $ 268,915
Jul 15, 2022 $ 2,909.72
+3.62%
$ 254.41 million $ 240,592
Jul 14, 2022 $ 2,805.63
+0.51%
$ 245.61 million $ 1.43 million
Jul 13, 2022 $ 2,790.62
+5.25%
$ 244.23 million $ 773,109
Jul 12, 2022 $ 2,644.41
+0.73%
$ 230.23 million $ 428,573
Jul 11, 2022 $ 2,624.66
+0.00%
$ 228.71 million $ 787,531
Jul 10, 2022 $ 2,622.6
-1.08%
$ 228.53 million $ 319,330
Jul 9, 2022 $ 2,650.12
+0.96%
$ 230.93 million $ 123,091
Jul 8, 2022 $ 2,632.28
+0.93%
$ 230.15 million $ 208,014
Jul 7, 2022 $ 2,604.38
+0.28%
$ 227.66 million $ 481,981
Jul 6, 2022 $ 2,607.9
+3.02%
$ 228.34 million $ 285,362
Jul 5, 2022 $ 2,531.37
+0.05%
$ 221.44 million $ 293,274
Jul 4, 2022 $ 2,529.92
+3.18%
$ 221.54 million $ 332,684
Jul 3, 2022 $ 2,452
+1.85%
$ 214.74 million $ 294,847
Jul 2, 2022 $ 2,407.46
+1.91%
$ 211.06 million $ 394,231
Jul 1, 2022 $ 2,364.01
+1.48%
$ 207.7 million $ 468,284
Jun 30, 2022 $ 2,326.96
-0.85%
$ 205.09 million $ 450,722
Jun 29, 2022 $ 2,348.32
-2.48%
$ 207.4 million $ 592,478
Jun 28, 2022 $ 2,408.21
-1.83%
$ 213.16 million $ 1.46 million
Jun 27, 2022 $ 2,453.75
-1.43%
$ 217.37 million $ 839,966
Jun 26, 2022 $ 2,489.63
+0.71%
$ 220.76 million $ 593,231
Jun 25, 2022 $ 2,470.71
+1.67%
$ 219.94 million $ 315,141
Jun 24, 2022 $ 2,433.71
+4.31%
$ 217.26 million $ 532,064
Jun 23, 2022 $ 2,334.03
+4.10%
$ 208.93 million $ 516,760
Jun 22, 2022 $ 2,242.39
-3.71%
$ 201.04 million $ 578,034
Jun 21, 2022 $ 2,328.71
+1.50%
$ 209.4 million $ 506,832
Jun 20, 2022 $ 2,296.65
+1.67%
$ 206.7 million $ 644,348
Jun 19, 2022 $ 2,257.02
+5.38%
$ 204.09 million $ 1.24 million
Jun 18, 2022 $ 2,140.57
-2.46%
$ 193.52 million $ 529,744
Jun 17, 2022 $ 2,194.45
+3.45%
$ 198.76 million $ 407,758
Jun 16, 2022 $ 2,123.32
-2.17%
$ 194.55 million $ 387,490
Jun 15, 2022 $ 2,158.5
-3.28%
$ 199.9 million $ 1.38 million
Jun 14, 2022 $ 2,234.42
+8.14%
$ 206.93 million $ 539,274
Jun 13, 2022 $ 2,078.72
-9.41%
$ 194.37 million $ 889,676