Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $4,918.37
+0.00%
$246.45 million $959
Jul 29, 8 PM $4,856.14
-0.11%
$243.33 million $954
Jul 29, 7 PM $4,875.3
-1.03%
$244.29 million $948
Jul 29, 6 PM $4,929.62
-0.18%
$247.01 million $1,086
Jul 29, 5 PM $4,928.55
+0.00%
$246.96 million $698
Jul 29, 8 AM $4,832.57
-0.26%
$242.15 million $1,069
Jul 29, 7 AM $4,936.14
+0.00%
$247.34 million $1,069
Jul 29, 6 AM $4,941
+0.22%
$247.58 million $1,075
Jul 29, 5 AM $4,929.81
+0.22%
$247.02 million $1,070
Jul 29, 4 AM $4,866.65
-0.77%
$243.85 million $952
Jul 29, 3 AM $4,907.96
-0.90%
$245.92 million $1,776
Jul 29, 2 AM $4,972.19
-0.11%
$249.14 million $2,580
Jul 29, 1 AM $4,983.89
-1.53%
$249.73 million $2,577
Jul 29, 12 AM $5,019.97
+0.00%
$251.54 million $5,656
Jul 28, 11 PM $4,992.44
+0.00%
$250.16 million $5,673
Jul 28, 10 PM $5,014.68
-0.05%
$251.27 million $5,560
Jul 28, 9 PM $5,013.24
+0.17%
$251.2 million $4,729
Jul 28, 7 PM $4,996.02
-0.05%
$250.34 million $4,022
Jul 28, 6 PM $5,003.66
+0.18%
$250.72 million $4,152
Jul 28, 5 PM $4,974.2
-1.81%
$249.24 million $4,046
Jul 28, 4 PM $5,074.77
+0.00%
$254.28 million $3,497
Jul 28, 3 PM $5,111.3
+1.44%
$256.11 million $1,628
Jul 28, 2 PM $4,978.85
+0.00%
$-- $1,599
Jul 28, 1 PM $5,030.64
-0.27%
$252.07 million $1,616
Jul 28, 12 PM $5,044.16
+1.39%
$252.75 million $1,376
Jul 28, 10 AM $5,037.18
+1.37%
$252.4 million $1,373
Jul 28, 7 AM $5,005.96
-0.05%
$250.83 million $3,057
Jul 28, 6 AM $4,991.05
+0.00%
$250.09 million $3,874
Jul 28, 5 AM $4,989.8
-0.45%
$250.02 million $2,247
Jul 28, 4 AM $4,995.04
+0.10%
$250.29 million $5,322
Jul 28, 3 AM $5,005.09
+0.18%
$250.79 million $5,289
Jul 28, 2 AM $4,985.03
+0.21%
$249.79 million $5,278
Jul 28, 1 AM $4,959.66
+0.12%
$248.51 million $5,008
Jul 28, 12 AM $4,954.87
+0.11%
$248.27 million $4,314
Jul 27, 11 PM $4,964.85
+0.04%
$248.77 million $4,928
Jul 27, 10 PM $4,964.01
+0.09%
$248.73 million $4,320
Jul 27, 7 PM $4,980.11
+0.16%
$249.54 million $2,827
Jul 27, 6 PM $5,026.68
+0.29%
$251.87 million $2,647
Jul 27, 5 PM $4,998.24
+0.43%
$250.45 million $2,153
Jul 27, 4 PM $4,983.42
+0.25%
$249.71 million $1,942
Jul 27, 3 PM $4,969.42
-0.03%
$249 million $1,930
Jul 27, 2 PM $4,988.87
+0.63%
$249.98 million $1,828
Jul 27, 12 PM $4,985.58
+0.00%
$249.81 million $1,579
Jul 27, 9 AM $4,984.63
-0.55%
$249.77 million $21
Jul 27, 8 AM $5,012.25
+0.00%
$251.15 million $1,877
Jul 27, 7 AM $5,035.87
-0.58%
$252.33 million $1,329
Jul 27, 6 AM $5,059.25
+0.19%
$253.5 million $1,306
Jul 27, 5 AM $5,038.34
+0.62%
$252.46 million $1,100
Jul 27, 4 AM $5,008.36
+0.23%
$250.95 million $1,156
Jul 27, 3 AM $5,010.21
+0.00%
$251.05 million $1,116