Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 4,174.74
+0.00%
$ 226.33 million $ 3,165
May 5, 3 AM $ 4,172.64
+0.60%
$ 226.21 million $ 12,789
May 5, 2 AM $ 4,172.29
+0.35%
$ 226.19 million $ 12,868
May 4, 7 PM $ 9,505.25
+0.00%
$ 515.31 million $ 7,603
May 4, 6 PM $ 9,567.12
+0.00%
$ 518.66 million $ 10,082
May 4, 11 AM $ 7,594.08
+0.00%
$ 411.7 million $ 15,035
May 4, 10 AM $ 5,093.95
+18.20%
$ 276.16 million $ 4,939
May 4, 9 AM $ 4,307.82
-0.15%
$ 233.54 million $ 7,930
May 4, 2 AM $ 8,669.11
+103.22%
$ 469.98 million $ 7,316
May 4, 1 AM $ 4,261.32
+0.11%
$ 231.02 million $ 74
May 4, 12 AM $ 4,259.24
-0.37%
$ 230.91 million $ 7,090
May 3, 10 PM $ 5,123.75
-0.13%
$ 277.77 million $ 14,127
May 3, 8 PM $ 4,288.38
+0.28%
$ 232.49 million $ 7,115
May 3, 7 PM $ 4,276.01
+0.02%
$ 231.82 million $ 7,104
May 3, 11 AM $ 8,889.19
-0.77%
$ 481.91 million $ 2,565
May 3, 9 AM $ 4,252.73
-0.03%
$ 230.55 million $ 54
May 3, 6 AM $ 4,242.05
+0.00%
$ 229.98 million $ 2,381
May 3, 3 AM $ 4,252.22
-0.24%
$ 230.53 million $ 24
May 3, 2 AM $ 4,267.43
-0.07%
$ 231.35 million $ 18
May 3, 1 AM $ 4,276.46
-0.20%
$ 231.84 million $ 17
May 2, 9 PM $ 4,298.41
+0.33%
$ 233.03 million $ 513
May 2, 7 PM $ 5,152.38
-0.91%
$ 279.33 million $ 512
May 2, 11 AM $ 5,144.77
+0.00%
$ 278.91 million $ 4,041
May 2, 1 AM $ 4,313.41
+1.09%
$ 233.84 million $ 6,561
May 2, 12 AM $ 4,264.34
-0.12%
$ 231.18 million $ 16,045
May 1, 11 PM $ 4,269.96
-0.01%
$ 231.49 million $ 16,045
May 1, 9 PM $ 5,133.13
+0.00%
$ 278.28 million $ 16,047
May 1, 8 PM $ 5,133.17
+21.39%
$ 278.29 million $ 15,854
May 1, 3 PM $ 4,303.04
+0.25%
$ 233.28 million $ 346
May 1, 2 PM $ 4,292.06
+0.01%
$ 232.69 million $ 239
May 1, 1 PM $ 4,291.08
+0.29%
$ 232.63 million $ 237
May 1, 12 PM $ 4,265.51
+0.00%
$ 231.25 million $ 7,682
May 1, 7 AM $ 5,124.3
+0.00%
$ 277.8 million $ 9,550
May 1, 6 AM $ 5,133.25
-0.05%
$ 278.29 million $ 9,537
May 1, 3 AM $ 5,138.48
-0.01%
$ 278.57 million $ 7,581
Apr 30, 10 PM $ 5,132.78
-0.05%
$ 278.26 million $ 6,326
Apr 30, 9 PM $ 5,114.3
+0.00%
$ 277.26 million $ 7,175
Apr 30, 7 PM $ 5,128.35
+0.00%
$ 278.02 million $ 10,114
Apr 30, 4 PM $ 5,109.48
-0.46%
$ 277 million $ 10,392
Apr 30, 5 AM $ 4,270.67
+0.00%
$ 231.53 million $ 11,347
Apr 30, 4 AM $ 4,272.34
-0.03%
$ 231.62 million $ 11,384
Apr 30, 2 AM $ 5,149.6
+0.00%
$ 279.18 million $ 13,443
Apr 30, 12 AM $ 4,278.66
+0.20%
$ 231.96 million $ 8,261
Apr 29, 9 PM $ 4,252.2
-0.17%
$ 230.53 million $ 7,856
Apr 29, 8 PM $ 4,259.42
+7.00%
$ 230.92 million $ 7,852
Apr 29, 3 PM $ 7,909.77
+2.71%
$ 428.81 million $ 59
Apr 29, 1 PM $ 7,753.46
-0.77%
$ 420.34 million $ 1,258
Apr 29, 12 PM $ 7,805.94
+0.00%
$ 423.18 million $ 1,244
Apr 29, 10 AM $ 8,949.63
-0.04%
$ 485.19 million $ 1,243
Apr 29, 9 AM $ 8,952.83
-0.21%
$ 485.36 million $ 1,235