Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $4,627.36
+0.80%
$231.53 million $5,428
Jul 11, 2026 $4,590.76
-0.96%
$229.7 million $1,618
Jul 10, 2026 $4,660.43
-1.60%
$233.19 million $464
Jul 9, 2026 $4,639.6
-13.64%
$232.14 million $951
Jul 8, 2026 $5,276.44
+14.33%
$264.01 million $3,159
Jul 7, 2026 $4,588.64
-0.61%
$229.59 million $3,568
Jul 6, 2026 $4,583.81
-0.49%
$229.35 million $831
Jul 5, 2026 $4,640.89
+0.54%
$232.21 million $1,156
Jul 4, 2026 $4,624.68
+1.35%
$250.72 million $215
Jul 3, 2026 $4,590.33
+2.03%
$248.86 million $365
Jul 2, 2026 $70,727
+1.52K%
$3.83 billion $51,031
Jul 1, 2026 $4,435.42
+5.55%
$240.46 million $1,708
Jun 30, 2026 $4,210.76
-1.90%
$228.28 million $798
Jun 29, 2026 $4,248.51
-1.22%
$230.33 million $3,009
Jun 28, 2026 $4,301.16
+1.68%
$233.18 million $904
Jun 27, 2026 $4,204.49
-2.80%
$227.94 million $5,473
Jun 26, 2026 $4,325.53
+1.10%
$234.5 million $6,832
Jun 25, 2026 $4,283.34
-3.00%
$232.21 million $8,804
Jun 24, 2026 $4,403.6
+2.86%
$238.73 million $9,985
Jun 23, 2026 $4,347.89
+3.38%
$235.71 million $3,489
Jun 22, 2026 $4,231.73
-1.33%
$229.42 million $6,258
Jun 21, 2026 $4,227
-3.47%
$229.16 million $1,576
Jun 20, 2026 $4,376.14
+1.69%
$237.24 million $2,067
Jun 19, 2026 $4,245.38
-0.51%
$230.16 million $3,906
Jun 18, 2026 $4,268.23
-12.77%
$231.39 million $4,751
Jun 17, 2026 $4,823.08
+12.53%
$261.47 million $1,546
Jun 16, 2026 $4,289.56
-0.83%
$232.55 million $3,823
Jun 15, 2026 $4,325.1
-4.47%
$234.48 million $18,153
Jun 14, 2026 $4,527.69
+1.51%
$245.46 million $2,187
Jun 13, 2026 $33,857.06
+657.56%
$1.84 billion $745
Jun 12, 2026 $4,480.39
-0.30%
$-- $1,351
Jun 11, 2026 $4,488.01
+0.79%
$243.31 million $3,681
Jun 10, 2026 $4,452.94
-0.83%
$241.41 million $2,132
Jun 9, 2026 $4,472.06
-71.08%
$242.44 million $1,584
Jun 8, 2026 $12,973.67
+174.98%
$703.34 million $6,230
Jun 7, 2026 $4,718.3
+1.01%
$255.79 million $2,894
Jun 6, 2026 $4,660.39
+0.50%
$252.65 million $7,093
Jun 5, 2026 $4,636.61
-1.58%
$251.37 million $48,982
Jun 4, 2026 $13,470.19
+183.02%
$730.26 million $21,537
Jun 3, 2026 $10,522.09
-24.20%
$570.44 million $3,139
Jun 2, 2026 $4,806.29
-5.01%
$260.56 million $5,197
Jun 1, 2026 $5,047.91
-1.08%
$273.66 million $3,425
May 31, 2026 $5,062.72
+0.81%
$274.47 million $7,990
May 30, 2026 $4,940.57
-1.62%
$267.84 million $1,371
May 29, 2026 $4,999.58
+0.99%
$271.04 million $6,156
May 28, 2026 $5,005.35
+2.25%
$271.36 million $9,155
May 27, 2026 $4,923.53
-1.89%
$266.92 million $17,189
May 26, 2026 $6,420.64
+25.38%
$348.08 million $6,619
May 25, 2026 $5,096.45
+1.11%
$276.29 million $1,548
May 24, 2026 $5,040.55
-2.59%
$273.26 million $2,837