Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 3,174.95
-3.90%
$ 207.29 million $ 1.25 million
Apr 29 $ 3,351.71
+2.02%
$ 214.81 million $ 451,097
Apr 22 $ 3,280.07
-1.12%
$ 213.63 million $ 520,149
Apr 15 $ 3,495.24
+5.51%
$ 216.01 million $ 900,567
Apr 8 $ 3,317.91
+0.76%
$ 214.8 million $ 865,705
Apr 1 $ 3,282.45
+4.75%
$ 212.64 million $ 696,801
Mar 25 $ 3,209.76
-1.57%
$ 202.46 million $ 1.16 million
Mar 18 $ 3,242.16
-4.20%
$ 210.46 million $ 660,731
Mar 11 $ 3,259
+1.54%
$ 218.82 million $ 1.57 million
Mar 4 $ 3,156.26
-54.55%
$ 206.3 million $ 1.22 million
Feb 26 $ 6,978.71
+111.79%
$ 450.56 million $ 917,260
Feb 19 $ 3,306.21
-5.88%
$ 213.73 million $ 691,100
Feb 12 $ 3,577.7
+6.09%
$ 231.26 million $ 774,436
Feb 5 $ 3,385.03
+0.83%
$ 217.75 million $ 728,239
Jan 29 $ 3,427.25
-1.33%
$ 221.65 million $ 545,320
Jan 22 $ 3,567.84
+11.39%
$ 202.64 million $ 2 million
Jan 15 $ 3,188.35
-0.38%
$ 192.89 million $ 1.03 million
Jan 8 $ 3,144
+0.03%
$ 191.97 million $ 1.98 million
Jan 1 $ 3,121.69
-0.17%
$ 189.56 million $ 1.33 million
Dec 25 $ 3,117.73
+2.08%
$ 188.12 million $ 1.4 million
Dec 18 $ 3,130.67
+0.16%
$ 183.81 million $ 1.32 million
Dec 11 $ 3,054.05
-14.05%
$ 188.1 million $ 1.61 million
Dec 4 $ 3,070.42
-4.86%
$ 217.54 million $ 1.44 million
Nov 27 $ 3,224.8
+4.89%
$ 193.91 million $ 2.6 million
Nov 20 $ 3,087.47
-1.00%
$ 172.98 million $ 493,938
Nov 13 $ 3,062.93
+0.01%
$ 174.84 million $ 869,927
Nov 6 $ 3,079.34
-0.22%
$ 170.88 million $ 765,563
Oct 30 $ 3,084.62
-0.16%
$ 172.54 million $ 1.49 million
Oct 23 $ 3,089.61
-1.11%
$ 172.16 million $ 1.99 million
Oct 16 $ 3,124
+0.47%
$ 186.94 million $ 659,475
Oct 9 $ 3,121.82
+2.22%
$ 186.63 million $ 1.71 million
Oct 2 $ 3,042.72
-0.88%
$ 182.26 million $ 1.49 million
Sep 25 $ 3,067.91
-0.47%
$ 182.52 million $ 678,851
Sep 18 $ 3,081.13
-75.90%
$ 183.47 million $ 1.11 million
Sep 11 $ 3,002.62
+0.67%
$ 761.98 million $ 1.18 million
Sep 4 $ 2,978.57
+1.70%
$ 176.74 million $ 1.4 million
Aug 28 $ 2,925.98
+0.34%
$ 173.11 million $ 1.5 million
Aug 21 $ 2,927.25
+0.62%
$ 172.15 million $ 1.5 million
Aug 14 $ 2,894.64
+1.76%
$ 167.33 million $ 3.25 million
Aug 7 $ 2,831.74
+0.76%
$ 162.89 million $ 2.15 million
Jul 31 $ 2,807.35
-0.22%
$ 160.58 million $ 2.21 million
Jul 24 $ 2,813.22
-0.44%
$ 160.64 million $ 2.47 million
Jul 17 $ 2,824.36
-0.90%
$ 156.08 million $ 2.65 million
Jul 10 $ 2,851.36
+1.21%
$ 157.57 million $ 4.03 million
Jul 3 $ 2,818.03
+0.08%
$ 155.73 million $ 5.86 million
Jun 26 $ 2,816.06
-0.32%
$ 155.91 million $ 4.52 million
Jun 19 $ 2,828.73
+0.61%
$ 156.72 million $ 2.63 million
Jun 12 $ 2,825.53
-0.36%
$ 156.24 million $ 3.61 million
Jun 5 $ 2,835.27
+0.59%
$ 154.75 million $ 2.95 million
May 29 $ 2,827.64
-1.68%
$ 151.47 million $ 2.43 million