Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $2,656.93
-0.80%
$204.5 million $135,777
Oct 10, 2022 $2,678.67
-0.98%
$206.9 million $166,360
Oct 9, 2022 $2,705.03
+3.36%
$966,010 $171,303
Oct 8, 2022 $2,623.7
+1.68%
$937,102 $59,921
Oct 7, 2022 $2,591.27
+1.43%
$926,032 $67,613
Oct 6, 2022 $2,555.02
+0.71%
$911,543 $183.81 million
Oct 5, 2022 $2,536.98
+4.10%
$905,106 $30,133
Oct 4, 2022 $2,435.8
+1.87%
$869,517 $74,007
Oct 3, 2022 $2,392.27
-3.86%
$851,856 $243,616
Oct 2, 2022 $2,490
-2.06%
$895,010 $45,954
Oct 1, 2022 $2,541.89
-0.74%
$902,770 $130,744
Sep 30, 2022 $2,560.42
-5.11%
$909,352 $123,796
Sep 29, 2022 $2,698.43
-0.71%
$969,121 $207,038
Sep 28, 2022 $2,718.49
+2.91%
$976,324 $203,756
Sep 27, 2022 $2,640.65
+1.19%
$949,080 $230,530
Sep 26, 2022 $2,610.67
+2.63%
$938,306 $256,712
Sep 25, 2022 $2,544.71
+0.05%
$920,498 $169,192
Sep 24, 2022 $2,543.49
+1.61%
$920,454 $124,639
Sep 23, 2022 $2,511.38
+2.06%
$909,313 $170,721
Sep 22, 2022 $2,464.36
+8.95%
$195.12 million $73,097
Sep 21, 2022 $2,262.77
-4.04%
$-- $298,730
Sep 20, 2022 $2,359.08
+0.14%
$187.43 million $307,046
Sep 19, 2022 $2,355.75
+7.11%
$187.7 million $172,698
Sep 18, 2022 $2,203.27
-3.71%
$176.06 million $148,141
Sep 17, 2022 $2,287.87
+3.69%
$183.09 million $485,685
Sep 16, 2022 $2,207.39
-0.73%
$177.2 million $331,291
Sep 15, 2022 $2,221.61
-10.91%
$178.64 million $604,296
Sep 14, 2022 $2,493.63
+0.88%
$200.66 million $421,662
Sep 13, 2022 $2,471.19
-4.95%
$199.19 million $637,237
Sep 12, 2022 $2,600.3
-0.90%
$209.88 million $152,466
Sep 11, 2022 $2,624.17
-0.92%
$211.69 million $585,759
Sep 10, 2022 $2,648.85
+1.28%
$214.73 million $215,825
Sep 9, 2022 $2,617.57
+1.12%
$213.16 million $273,588
Sep 8, 2022 $2,588.35
-0.25%
$211.36 million $531,958
Sep 7, 2022 $2,595.1
+2.14%
$212.35 million $447,836
Sep 6, 2022 $2,538.77
-1.51%
$208 million $831,305
Sep 5, 2022 $2,574.46
+0.67%
$211.07 million $281,071
Sep 4, 2022 $2,557.96
+1.11%
$209.89 million $190,221
Sep 3, 2022 $2,529.85
-1.02%
$207.94 million $70,249
Sep 2, 2022 $2,557.06
+0.39%
$210.48 million $88,070
Sep 1, 2022 $2,546.87
-2.51%
$210.02 million $227,468
Aug 31, 2022 $2,613.2
-2.52%
$214.41 million $203,142
Aug 30, 2022 $2,686.58
-0.87%
$220.67 million $288,824
Aug 29, 2022 $2,709.83
+3.57%
$222.69 million $258,994
Aug 28, 2022 $2,614.56
-1.88%
$215.43 million $95,287
Aug 27, 2022 $2,663.52
-2.74%
$219.9 million $250,274
Aug 26, 2022 $2,744.82
-6.49%
$226.69 million $4.07 million
Aug 25, 2022 $2,934.64
+1.93%
$242.6 million $289,231
Aug 24, 2022 $2,879.98
+0.99%
$237.92 million $203,140
Aug 23, 2022 $2,851.04
+3.93%
$235.71 million $329,465