Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 3,927.9
+18.23%
$ 375.08 million $ 1.42 million
Apr 8, 2022 $ 3,318.13
-2.65%
$ 317.79 million $ 436,833
Apr 7, 2022 $ 3,414.12
-0.10%
$ 327.63 million $ 307,722
Apr 6, 2022 $ 3,420.29
-6.07%
$ 327.62 million $ 408,965
Apr 5, 2022 $ 3,647.19
-0.46%
$ 353.54 million $ 294,535
Apr 4, 2022 $ 3,664.64
-6.87%
$ 355.23 million $ 652,902
Apr 3, 2022 $ 3,938.18
-0.23%
$ 381.74 million $ 238,698
Apr 2, 2022 $ 3,944.94
+3.88%
$ 382.4 million $ 581,227
Apr 1, 2022 $ 3,796.22
+3.27%
$ 367.98 million $ 700,319
Mar 31, 2022 $ 3,676.67
+0.00%
$ 358.47 million $ 796,710
Mar 30, 2022 $ 3,680.15
-6.85%
$ 362.01 million $ 514,804
Mar 29, 2022 $ 3,958.54
+0.15%
$ 389.4 million $ 426,607
Mar 28, 2022 $ 3,946.65
-9.86%
$ 388.19 million $ 692,575
Mar 27, 2022 $ 4,377.15
+5.57%
$ 429.36 million $ 445,320
Mar 26, 2022 $ 4,142.94
+2.43%
$ 407.13 million $ 199,468
Mar 25, 2022 $ 4,048.77
+5.95%
$ 391.08 million $ 664,468
Mar 24, 2022 $ 3,817.68
+17.22%
$ 368.4 million $ 895,141
Mar 23, 2022 $ 3,252.8
+4.71%
$ 313.46 million $ 478,704
Mar 22, 2022 $ 3,106.95
+3.68%
$ 297.54 million $ 166,150
Mar 21, 2022 $ 3,000.52
+2.63%
$ 287.35 million $ 284,592
Mar 20, 2022 $ 2,924.15
+0.03%
$ 279.15 million $ 250,415
Mar 19, 2022 $ 2,919.41
+2.77%
$ 278.44 million $ 138,959
Mar 18, 2022 $ 2,844.43
+2.08%
$ 270.44 million $ 117,564
Mar 17, 2022 $ 2,787.55
+0.08%
$ 265.91 million $ 372,085
Mar 16, 2022 $ 2,783.23
-0.31%
$ 266.12 million $ 308,588
Mar 15, 2022 $ 2,790.81
-1.67%
$ 266.92 million $ 116,325
Mar 14, 2022 $ 2,813.32
+0.61%
$ 268.68 million $ 292,818
Mar 13, 2022 $ 2,799.75
-2.05%
$ 267.62 million $ 183,803
Mar 12, 2022 $ 2,862.15
+0.52%
$ 274.41 million $ 122,160
Mar 11, 2022 $ 2,849.01
-2.61%
$ 273.21 million $ 301,640
Mar 10, 2022 $ 2,926.97
-5.52%
$ 280.18 million $ 471,639
Mar 9, 2022 $ 3,101.94
+7.13%
$ 295.2 million $ 340,565
Mar 8, 2022 $ 2,893.27
+1.32%
$ 276.75 million $ 318,671
Mar 7, 2022 $ 2,856.53
-3.36%
$ 274.7 million $ 487,851
Mar 6, 2022 $ 2,957.23
-6.33%
$ 282.1 million $ 483,148
Mar 5, 2022 $ 3,158.31
-2.80%
$ 302.77 million $ 710,608
Mar 4, 2022 $ 3,254.38
-7.02%
$ 312.74 million $ 810,009
Mar 3, 2022 $ 3,505.58
-5.01%
$ 336.3 million $ 640,758
Mar 2, 2022 $ 3,688.37
-0.67%
$ 353.74 million $ 564,744
Mar 1, 2022 $ 3,715.7
-0.36%
$ 358.42 million $ 687,971
Feb 28, 2022 $ 3,720.75
-2.14%
$ 364.43 million $ 720,855
Feb 27, 2022 $ 3,826.45
-4.43%
$ 375.04 million $ 935,216
Feb 26, 2022 $ 4,000.38
-0.60%
$ 393.2 million $ 503,708
Feb 25, 2022 $ 4,013.29
-2.23%
$ 398.09 million $ 449,770
Feb 24, 2022 $ 4,100.62
-7.76%
$ 406.75 million $ 2.5 million
Feb 23, 2022 $ 4,468.98
-4.20%
$ 445.8 million $ 457,164
Feb 22, 2022 $ 4,668.65
+0.08%
$ 465.71 million $ 1.58 million
Feb 21, 2022 $ 4,636.37
-2.26%
$ 462.49 million $ 516,870
Feb 20, 2022 $ 4,754.86
-4.02%
$ 477.76 million $ 417,497
Feb 19, 2022 $ 4,957.61
-7.14%
$ 498.13 million $ 1.99 million