Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 2,297.83
-3.84%
$ 214.86 million $ 375,474
Jun 11, 2022 $ 2,390
-8.30%
$ 224.54 million $ 587,187
Jun 10, 2022 $ 2,606.69
-6.14%
$ 245.18 million $ 396,912
Jun 9, 2022 $ 2,779.13
+1.04%
$ 261.9 million $ 186,687
Jun 8, 2022 $ 2,749.5
-2.76%
$ 260.63 million $ 215,914
Jun 7, 2022 $ 2,832.12
-3.03%
$ 268.63 million $ 340,595
Jun 6, 2022 $ 2,920.81
-2.66%
$ 277.47 million $ 352,499
Jun 5, 2022 $ 3,005.94
+0.79%
$ 286.97 million $ 141,190
Jun 4, 2022 $ 2,978.99
+1.81%
$ 284.4 million $ 133,061
Jun 3, 2022 $ 2,926.06
-2.65%
$ 279.13 million $ 497,202
Jun 2, 2022 $ 3,014.35
+3.14%
$ 288.14 million $ 193,664
Jun 1, 2022 $ 2,932.84
-3.33%
$ 280.92 million $ 431,631
May 31, 2022 $ 3,035.84
-4.05%
$ 290.83 million $ 222,898
May 30, 2022 $ 3,158.45
+7.00%
$ 301.62 million $ 120,276
May 29, 2022 $ 2,955.92
+7.51%
$ 282.6 million $ 288,300
May 28, 2022 $ 2,759.92
+4.67%
$ 265.27 million $ 112,185
May 27, 2022 $ 2,635.32
-10.27%
$ 254.11 million $ 494,732
May 26, 2022 $ 2,943.71
-7.10%
$ 281.22 million $ 683,916
May 25, 2022 $ 3,165.69
+8.42%
$ 302.51 million $ 762,423
May 24, 2022 $ 2,924.94
+6.30%
$ 279.44 million $ 411,688
May 23, 2022 $ 2,751.51
+6.54%
$ 263.54 million $ 160,904
May 22, 2022 $ 2,587.53
+3.43%
$ 247.63 million $ 243,728
May 21, 2022 $ 2,503.74
+2.56%
$ 240.19 million $ 188,201
May 20, 2022 $ 2,444.11
-1.36%
$ 235.24 million $ 169,827
May 19, 2022 $ 2,484.13
+2.80%
$ 239.09 million $ 479,712
May 18, 2022 $ 2,423.33
-0.39%
$ 233.83 million $ 508,606
May 17, 2022 $ 2,437.17
+5.17%
$ 235.17 million $ 123,278
May 16, 2022 $ 2,312.74
+0.68%
$ 223.16 million $ 426,527
May 15, 2022 $ 2,305.55
+10.17%
$ 222.39 million $ 258,716
May 14, 2022 $ 2,123.95
+3.20%
$ 206.87 million $ 413,405
May 13, 2022 $ 2,059.33
+2.94%
$ 200.57 million $ 720,831
May 12, 2022 $ 2,003.08
+8.29%
$ 195.09 million $ 1.36 million
May 11, 2022 $ 1,844.51
-12.94%
$ 176.64 million $ 668,600
May 10, 2022 $ 2,114.14
+2.17%
$ 202.46 million $ 511,056
May 9, 2022 $ 2,045.63
-5.02%
$ 191.57 million $ 880,816
May 8, 2022 $ 2,151.17
-3.50%
$ 201.45 million $ 105,890
May 7, 2022 $ 2,232.32
-2.39%
$ 211.51 million $ 314,733
May 6, 2022 $ 2,287.28
-2.82%
$ 216.71 million $ 220,523
May 5, 2022 $ 2,353.38
-11.24%
$ 222.16 million $ 402,835
May 4, 2022 $ 2,651.87
-0.36%
$ 250.34 million $ 745,213
May 3, 2022 $ 2,661.25
-2.72%
$ 250.83 million $ 205,177
May 2, 2022 $ 2,731.69
+0.67%
$ 257.82 million $ 169,523
May 1, 2022 $ 2,714.4
+2.65%
$ 258.44 million $ 269,945
Apr 30, 2022 $ 2,645.11
-13.03%
$ 251.84 million $ 770,462
Apr 29, 2022 $ 3,038.8
-7.18%
$ 289.33 million $ 579,069
Apr 28, 2022 $ 3,271.14
-4.73%
$ 311.76 million $ 280,459
Apr 27, 2022 $ 3,433.71
+1.11%
$ 328.06 million $ 766,766
Apr 26, 2022 $ 3,396.07
-5.38%
$ 322.55 million $ 766,388
Apr 25, 2022 $ 3,589.85
+7.49%
$ 340.95 million $ 679,697
Apr 24, 2022 $ 3,338.49
-1.79%
$ 319.56 million $ 659,224