Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $5,010.21
+0.00%
$251.05 million $1,116
Jul 27, 1 AM $5,019.21
+0.26%
$251.5 million $1,120
Jul 27, 12 AM $4,983.45
+0.00%
$249.71 million $994
Jul 26, 11 PM $5,062.09
+0.12%
$253.65 million $962
Jul 26, 10 PM $5,048.26
+0.30%
$252.95 million $947
Jul 26, 9 PM $5,015.18
+0.25%
$251.3 million $580
Jul 26, 5 PM $5,016.35
+0.02%
$251.35 million $1,195
Jul 26, 3 PM $5,014.46
+0.00%
$251.26 million $1,532
Jul 26, 2 PM $4,998.25
+0.70%
$250.45 million $1,560
Jul 26, 1 PM $4,972.37
-0.17%
$249.15 million $2,336
Jul 26, 11 AM $4,987
-0.09%
$249.88 million $2,343
Jul 26, 10 AM $5,000.14
+0.06%
$250.54 million $2,341
Jul 26, 9 AM $5,032.45
+0.00%
$252.16 million $2,354
Jul 26, 8 AM $5,037.34
-0.18%
$252.41 million $2,231
Jul 26, 7 AM $5,045.64
+0.58%
$252.82 million $2,224
Jul 26, 5 AM $5,027.25
+0.00%
$-- $2,112
Jul 26, 4 AM $5,011.42
-0.09%
$251.11 million $2,111
Jul 26, 3 AM $5,025.61
+0.00%
$251.82 million $1,957
Jul 26, 2 AM $5,054.47
+0.00%
$253.27 million $1,961
Jul 25, 11 PM $5,022.88
+0.00%
$251.87 million $1,951
Jul 25, 10 PM $5,033.82
+0.00%
$252.41 million $2,530
Jul 25, 8 PM $5,010.6
-1.04%
$251.25 million $2,530
Jul 25, 4 PM $5,019.85
-0.94%
$251.71 million $1,948
Jul 25, 3 PM $5,045.48
+0.02%
$253 million $1,555
Jul 25, 2 PM $5,010.58
-0.98%
$251.25 million $1,122
Jul 25, 1 PM $5,054.93
+1.67%
$253.47 million $821
Jul 25, 12 PM $4,965.71
+0.00%
$249 million $1,452
Jul 25, 8 AM $4,918.29
+0.00%
$246.62 million $1,384
Jul 25, 5 AM $4,940.5
+0.00%
$247.73 million $1,656
Jul 25, 12 AM $4,921.07
-0.21%
$246.76 million $2,244
Jul 24, 11 PM $4,956.76
-0.79%
$248.55 million $1,705
Jul 24, 9 PM $4,980.22
-0.41%
$249.73 million $1,695
Jul 24, 8 PM $5,006.26
+0.06%
$251.03 million $999
Jul 24, 7 PM $5,012.86
-0.17%
$251.36 million $989
Jul 24, 6 PM $5,016.73
+0.05%
$251.56 million $1,144
Jul 24, 5 PM $5,000.92
+0.00%
$250.76 million $2,383
Jul 24, 4 PM $4,990.34
+0.00%
$250.23 million $2,343
Jul 24, 3 PM $4,983.25
+0.00%
$249.88 million $2,299
Jul 24, 1 PM $4,980.62
+1.56%
$249.75 million $2,721
Jul 24, 12 PM $4,943.83
-0.43%
$247.9 million $2,028
Jul 24, 8 AM $5,054.86
-0.05%
$253.47 million $2,279
Jul 24, 7 AM $5,003.68
+0.20%
$250.9 million $2,282
Jul 24, 6 AM $4,989.35
+0.39%
$250.18 million $2,465
Jul 24, 4 AM $4,963.93
+0.00%
$248.91 million $2,282
Jul 24, 2 AM $4,917.93
-2.47%
$246.6 million $2,268
Jul 24, 1 AM $5,046.04
+0.00%
$253.03 million $2,300
Jul 24, 12 AM $4,966.42
-0.03%
$249.03 million $2,299
Jul 23, 11 PM $4,937.37
+0.00%
$247.58 million $3,975
Jul 23, 9 PM $4,994.37
+0.00%
$250.44 million $4,784
Jul 23, 8 PM $4,989.48
+0.65%
$250.19 million $4,779