Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 8,958.87
+15.56%
$ 485.69 million $ 5,451
Apr 28, 11 PM $ 5,987.47
+0.00%
$ 324.6 million $ 13,112
Apr 28, 9 AM $ 7,803.33
+0.00%
$ 423.04 million $ 4,046
Apr 28, 7 AM $ 6,837.53
+0.00%
$ 370.68 million $ 4,046
Apr 28, 6 AM $ 9,404.87
+0.00%
$ 509.87 million $ 4,078
Apr 28, 2 AM $ 7,403.23
+0.00%
$ 401.35 million $ 8,888
Apr 28, 1 AM $ 7,484.05
+0.00%
$ 405.73 million $ 8,574
Apr 28, 12 AM $ 5,216.78
+0.00%
$ 282.82 million $ 13,310
Apr 27, 11 PM $ 5,216.33
+0.27%
$ 282.79 million $ 11,448
Apr 27, 4 PM $ 7,810.11
+0.00%
$ -- $ 4,837
Apr 27, 3 PM $ 7,701.85
+0.85%
$ 417.54 million $ 2,563
Apr 27, 1 PM $ 9,297.09
-0.30%
$ 504.03 million $ 2,556
Apr 27, 11 AM $ 9,473.61
+0.00%
$ 513.59 million $ 2,327
Apr 27, 8 AM $ 9,580.64
+0.00%
$ 519.4 million $ 1,808
Apr 27, 7 AM $ 6,188.73
+0.00%
$ 335.51 million $ 1,796
Apr 27, 6 AM $ 6,178.83
+0.06%
$ 334.97 million $ 183
Apr 27, 5 AM $ 5,946.44
-24.66%
$ 322.38 million $ 1,456
Apr 27, 1 AM $ 5,433.99
-5.59%
$ 294.59 million $ 19,859
Apr 27, 12 AM $ 5,812.81
+5.38%
$ 315.13 million $ 14,271
Apr 26, 10 PM $ 5,748.57
+0.00%
$ 311.65 million $ 12,139
Apr 26, 9 PM $ 5,752.52
+4.19%
$ 311.86 million $ 12,079
Apr 26, 8 PM $ 5,506.79
+0.00%
$ 298.54 million $ 11,310
Apr 26, 7 PM $ 5,506.85
+0.06%
$ 298.54 million $ 11,282
Apr 26, 6 PM $ 5,302.45
+0.00%
$ 287.46 million $ 2,622
Apr 26, 11 AM $ 7,713.18
-19.24%
$ 418.16 million $ 49,740
Apr 26, 8 AM $ 5,561.67
-41.24%
$ 301.52 million $ 46,023
Apr 26, 2 AM $ 9,740.06
+0.57%
$ 528.04 million $ 22,162
Apr 26, 1 AM $ 8,425.11
+0.03%
$ 456.75 million $ 50,929
Apr 26, 12 AM $ 8,429.5
+0.00%
$ 456.99 million $ 50,817
Apr 25, 6 PM $ 9,920.32
+0.00%
$ 537.81 million $ 23,342
Apr 25, 5 PM $ 10,108.33
-2.73%
$ 548 million $ 23,289
Apr 25, 4 PM $ 12,132.54
+0.00%
$ 657.74 million $ 23,280
Apr 25, 3 PM $ 12,136.07
+0.00%
$ 657.93 million $ 30,389
Apr 25, 1 PM $ 12,100.3
-0.07%
$ 656 million $ 20,472
Apr 25, 12 PM $ 12,109.02
-0.95%
$ 656.47 million $ 18,756
Apr 25, 11 AM $ 12,100.53
+6.37%
$ 656.01 million $ 18,611
Apr 25, 6 AM $ 4,231.26
+0.04%
$ 229.39 million $ 9,595
Apr 24, 11 PM $ 10,238.41
-0.04%
$ 555.06 million $ 4,425
Apr 24, 10 PM $ 10,246.04
-0.05%
$ 555.47 million $ 8,051
Apr 24, 9 PM $ 4,489.84
+7.06%
$ 243.41 million $ 8,047
Apr 24, 4 PM $ 4,555.69
-0.18%
$ -- $ 24,381
Apr 24, 3 PM $ 5,650.75
+15.28%
$ 306.35 million $ 35,544
Apr 24, 2 PM $ 4,684.46
+0.00%
$ 253.96 million $ 35,113
Apr 24, 1 PM $ 4,176.9
+0.00%
$ 226.44 million $ 35,214
Apr 24, 12 PM $ 4,933.69
+0.14%
$ 267.47 million $ 35,593
Apr 24, 11 AM $ 4,724.57
+0.13%
$ 256.13 million $ 38,213
Apr 24, 10 AM $ 4,718.59
-0.49%
$ 255.81 million $ 30,001
Apr 24, 3 AM $ 10,898.25
+0.00%
$ 590.83 million $ 13,480
Apr 24, 2 AM $ 10,896.76
+0.00%
$ -- $ 13,480
Apr 24, 1 AM $ 10,891.58
+0.00%
$ 590.47 million $ 13,479