Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $2,732.58
-0.16%
$226.07 million $282,617
Aug 21, 2022 $2,736.61
+2.92%
$226.56 million $179,188
Aug 20, 2022 $2,658.48
+0.24%
$220.41 million $2.87 million
Aug 19, 2022 $2,652.8
-5.09%
$219.61 million $502,129
Aug 18, 2022 $2,794.51
+4.70%
$231.63 million $472,589
Aug 17, 2022 $2,667.87
-0.42%
$221.33 million $237,744
Aug 16, 2022 $2,670.7
+0.58%
$221.69 million $297,985
Aug 15, 2022 $2,654.46
+0.53%
$219.72 million $339,486
Aug 14, 2022 $2,639.34
+3.28%
$218.63 million $357,169
Aug 13, 2022 $2,563.48
-6.68%
$212.92 million $473,287
Aug 12, 2022 $2,736.55
-0.03%
$228.41 million $1.63 million
Aug 11, 2022 $2,737.6
-3.43%
$228.68 million $1.16 million
Aug 10, 2022 $2,836.04
+4.06%
$237.45 million $688,506
Aug 9, 2022 $2,726.74
-3.16%
$228.68 million $336,579
Aug 8, 2022 $2,815.56
+0.79%
$236.36 million $712,676
Aug 7, 2022 $2,793.6
+0.47%
$234.54 million $287,874
Aug 6, 2022 $2,780.51
+0.62%
$234.17 million $301,976
Aug 5, 2022 $2,764.96
+0.67%
$233.45 million $600,282
Aug 4, 2022 $2,746.63
-2.38%
$232.37 million $462,370
Aug 3, 2022 $2,813.92
-2.55%
$238.45 million $978,264
Aug 2, 2022 $2,890.18
-1.46%
$245.33 million $597,441
Aug 1, 2022 $2,932.88
-2.48%
$249 million $531,080
Jul 31, 2022 $3,007.59
+1.25%
$255.37 million $678,142
Jul 30, 2022 $2,963.23
-1.66%
$251.59 million $291,406
Jul 29, 2022 $3,014.14
-1.98%
$256.88 million $699,259
Jul 28, 2022 $3,074.7
-4.16%
$262.11 million $696,206
Jul 27, 2022 $3,207.69
+6.18%
$274.35 million $651,069
Jul 26, 2022 $3,007.28
-1.40%
$257.92 million $362,539
Jul 25, 2022 $3,059.76
-5.69%
$262.51 million $508,406
Jul 24, 2022 $3,244.75
+0.70%
$279.39 million $442,964
Jul 23, 2022 $3,147.84
+1.71%
$271.05 million $233,157
Jul 22, 2022 $3,093.11
-3.27%
$266.43 million $346,156
Jul 21, 2022 $3,197.67
+0.96%
$276.38 million $729,234
Jul 20, 2022 $3,171.03
-1.17%
$274.48 million $489,945
Jul 19, 2022 $3,208.59
-2.00%
$278.21 million $496,848
Jul 18, 2022 $3,287.35
+6.53%
$285.55 million $836,167
Jul 17, 2022 $3,082.71
-2.01%
$268.46 million $561,340
Jul 16, 2022 $3,145.1
+8.15%
$273.7 million $268,915
Jul 15, 2022 $2,909.72
+3.62%
$254.41 million $240,592
Jul 14, 2022 $2,805.63
+0.51%
$245.61 million $1.43 million
Jul 13, 2022 $2,790.62
+5.25%
$244.23 million $773,109
Jul 12, 2022 $2,644.41
+0.73%
$230.23 million $428,573
Jul 11, 2022 $2,624.66
+0.00%
$228.71 million $787,531
Jul 10, 2022 $2,622.6
-1.08%
$228.53 million $319,330
Jul 9, 2022 $2,650.12
+0.96%
$230.93 million $123,091
Jul 8, 2022 $2,632.28
+0.93%
$230.15 million $208,014
Jul 7, 2022 $2,604.38
+0.28%
$227.66 million $481,981
Jul 6, 2022 $2,607.9
+3.02%
$228.34 million $285,362
Jul 5, 2022 $2,531.37
+0.05%
$221.44 million $293,274
Jul 4, 2022 $2,529.92
+3.18%
$221.54 million $332,684