Governance OHM Historical Data

GOHM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 5,344.92
-2.10%
$ 537.59 million $ 888,523
Feb 17, 2022 $ 5,439.62
-5.55%
$ 548.34 million $ 627,725
Feb 16, 2022 $ 5,766.63
-4.77%
$ 580.33 million $ 906,007
Feb 15, 2022 $ 6,043.05
+7.47%
$ 609.08 million $ 446,815
Feb 14, 2022 $ 5,594.06
-0.22%
$ 564.42 million $ 974,989
Feb 13, 2022 $ 5,622.07
-3.36%
$ 567.96 million $ 408,303
Feb 12, 2022 $ 5,828.34
-2.72%
$ 587.63 million $ 776,392
Feb 11, 2022 $ 5,992.61
-1.39%
$ 603.41 million $ 2.11 million
Feb 10, 2022 $ 6,101.21
-1.88%
$ 610.61 million $ 1.11 million
Feb 9, 2022 $ 6,197.35
+13.50%
$ 620.24 million $ 1.07 million
Feb 8, 2022 $ 5,470.29
+1.38%
$ 542.25 million $ 956,095
Feb 7, 2022 $ 5,397.37
+0.91%
$ 535.02 million $ 1.03 million
Feb 6, 2022 $ 5,348.08
-2.49%
$ 530.14 million $ 573,498
Feb 5, 2022 $ 5,475.31
+3.94%
$ 539.43 million $ 966,069
Feb 4, 2022 $ 5,260.75
+8.78%
$ 518.29 million $ 1.28 million
Feb 3, 2022 $ 4,806.36
-1.90%
$ 473 million $ 526,741
Feb 2, 2022 $ 4,888.1
-2.53%
$ 478.64 million $ 589,533
Feb 1, 2022 $ 5,042.08
+7.51%
$ 494.83 million $ 1.19 million
Jan 31, 2022 $ 4,734.53
+1.60%
$ 462.17 million $ 558,338
Jan 30, 2022 $ 4,660.79
-0.53%
$ 454.97 million $ 520,297
Jan 29, 2022 $ 4,682.65
-0.41%
$ 457.86 million $ 531,805
Jan 28, 2022 $ 4,709.24
-1.46%
$ 462.01 million $ 806,438
Jan 27, 2022 $ 4,791.37
-0.56%
$ 469.47 million $ 1.15 million
Jan 26, 2022 $ 4,832.42
-3.46%
$ 472.33 million $ 1.02 million
Jan 25, 2022 $ 5,030.69
+2.35%
$ 490.94 million $ 1.34 million
Jan 24, 2022 $ 4,937.03
-0.45%
$ 489.95 million $ 1.15 million
Jan 23, 2022 $ 4,957.69
+6.73%
$ 492 million $ 1.4 million
Jan 22, 2022 $ 4,645.74
-17.26%
$ 467.97 million $ 3.33 million
Jan 21, 2022 $ 5,570.37
-22.14%
$ 561.11 million $ 2.54 million
Jan 20, 2022 $ 7,151.52
-2.88%
$ 720.95 million $ 1.81 million
Jan 19, 2022 $ 7,383.69
-1.27%
$ 747.44 million $ 1.61 million
Jan 18, 2022 $ 7,474.64
-7.31%
$ 784.29 million $ 4.41 million
Jan 17, 2022 $ 8,032.74
-24.07%
$ 855.16 million $ 7.63 million
Jan 16, 2022 $ 10,582.91
-17.29%
$ 1.13 billion $ 4.55 million
Jan 15, 2022 $ 12,796.11
-3.41%
$ 1.37 billion $ 2.18 million
Jan 14, 2022 $ 13,257.7
-2.55%
$ 1.42 billion $ 2.18 million
Jan 13, 2022 $ 13,637.92
+1.96%
$ 1.45 billion $ 2.4 million
Jan 12, 2022 $ 13,376
+8.50%
$ 1.43 billion $ 2.47 million
Jan 11, 2022 $ 12,310
+1.75%
$ 1.35 billion $ 6.05 million
Jan 10, 2022 $ 12,103.91
-24.81%
$ 1.33 billion $ 8.34 million
Jan 9, 2022 $ 16,090.41
+2.46%
$ 1.77 billion $ 1.94 million
Jan 8, 2022 $ 15,734.94
-2.80%
$ 1.74 billion $ 1.9 million
Jan 7, 2022 $ 16,146.37
-11.02%
$ 1.79 billion $ 6.63 million
Jan 6, 2022 $ 18,138.84
-3.21%
$ 2.01 billion $ 3.08 million
Jan 5, 2022 $ 18,845.09
+0.09%
$ 2.09 billion $ 3.01 million
Jan 4, 2022 $ 18,866.36
+1.54%
$ 2.09 billion $ 2.36 million
Jan 3, 2022 $ 18,561.56
+7.79%
$ 2.06 billion $ 3.1 million
Jan 2, 2022 $ 17,177.15
-0.12%
$ 1.91 billion $ 2.47 million
Jan 1, 2022 $ 17,200.09
+2.49%
$ 1.92 billion $ 3.82 million
Dec 31, 2021 $ 16,697.48
-4.34%
$ 1.87 billion $ 5.79 million