Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $4,989.48
+0.65%
$250.19 million $4,779
Jul 23, 7 PM $4,956.88
+0.19%
$248.56 million $4,763
Jul 23, 6 PM $4,947.67
+1.32%
$248.09 million $4,709
Jul 23, 5 PM $4,886.11
-0.33%
$245.01 million $3,478
Jul 23, 3 PM $4,954.96
-0.31%
$248.46 million $3,540
Jul 23, 2 PM $4,970.65
+0.00%
$249.25 million $3,487
Jul 23, 1 PM $4,953.65
-0.02%
$248.39 million $3,472
Jul 23, 12 PM $4,954.86
+0.41%
$248.45 million $2,872
Jul 23, 7 AM $4,961.75
-0.14%
$248.8 million $1,654
Jul 23, 4 AM $4,942.9
-0.01%
$247.85 million $4,686
Jul 23, 3 AM $4,955.69
-0.29%
$248.5 million $4,646
Jul 23, 2 AM $4,966.53
+0.00%
$249.04 million $4,642
Jul 23, 1 AM $4,974.73
-0.87%
$249.45 million $4,616
Jul 22, 11 PM $4,938.7
-0.16%
$247.64 million $4,168
Jul 22, 10 PM $4,946.81
-1.48%
$248.05 million $2,959
Jul 22, 9 PM $4,984.39
+0.63%
$249.94 million $490
Jul 22, 8 PM $4,968.39
+0.00%
$249.13 million $719
Jul 22, 4 PM $5,022.5
-0.08%
$251.85 million $673
Jul 22, 3 PM $5,026.42
+0.60%
$252.04 million $1,250
Jul 22, 2 PM $4,995.05
+0.29%
$250.47 million $1,235
Jul 22, 1 PM $4,964.2
+0.00%
$-- $741
Jul 22, 10 AM $4,939.2
+0.00%
$247.67 million $726
Jul 22, 8 AM $4,959.5
+0.00%
$248.69 million $620
Jul 22, 6 AM $4,927.21
-0.31%
$247.07 million $2,139
Jul 22, 5 AM $4,942.56
-0.67%
$247.84 million $1,506
Jul 22, 4 AM $4,974.55
+0.00%
$249.44 million $477
Jul 21, 11 PM $4,938.36
-0.10%
$247.63 million $795
Jul 21, 10 PM $5,010.6
+0.00%
$251.25 million $2,396
Jul 21, 9 PM $4,957.91
+0.01%
$-- $2,395
Jul 21, 8 PM $5,043.28
+0.00%
$252.89 million $1,920
Jul 21, 5 PM $5,043.56
+0.00%
$252.9 million $1,906
Jul 21, 4 PM $4,957.56
-1.75%
$248.59 million $1,916
Jul 21, 1 PM $5,080.57
-0.18%
$254.76 million $377
Jul 21, 10 AM $5,097.76
+0.00%
$255.62 million $312
Jul 21, 9 AM $5,049.28
+0.42%
$253.19 million $808
Jul 21, 8 AM $5,005.76
+0.23%
$251.01 million $1,304
Jul 21, 7 AM $4,995.17
-0.73%
$250.48 million $1,290
Jul 21, 6 AM $5,032.45
-0.04%
$252.35 million $286
Jul 21, 5 AM $5,034.91
+0.31%
$252.47 million $321
Jul 21, 4 AM $5,032.07
-0.42%
$252.33 million $567
Jul 21, 3 AM $5,064.85
+0.07%
$253.97 million $506
Jul 21, 2 AM $5,053.31
+0.07%
$253.39 million $274
Jul 21, 12 AM $5,027.42
+0.00%
$252.09 million $22
Jul 20, 10 PM $5,002.88
+0.00%
$250.86 million $2,915
Jul 20, 6 PM $5,047.53
-1.37%
$253.1 million $3,871
Jul 20, 3 PM $5,040.94
+0.40%
$252.77 million $978
Jul 20, 2 PM $4,946.49
-0.48%
$248.04 million $952
Jul 20, 11 AM $5,041.24
+0.11%
$252.79 million $1,887
Jul 20, 10 AM $5,016.08
+0.00%
$251.52 million $117
Jul 20, 9 AM $5,031.28
+0.00%
$252.29 million $4,992