Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $2,452
+1.85%
$214.74 million $294,847
Jul 2, 2022 $2,407.46
+1.91%
$211.06 million $394,231
Jul 1, 2022 $2,364.01
+1.48%
$207.7 million $468,284
Jun 30, 2022 $2,326.96
-0.85%
$205.09 million $450,722
Jun 29, 2022 $2,348.32
-2.48%
$207.4 million $592,478
Jun 28, 2022 $2,408.21
-1.83%
$213.16 million $1.46 million
Jun 27, 2022 $2,453.75
-1.43%
$217.37 million $839,966
Jun 26, 2022 $2,489.63
+0.71%
$220.76 million $593,231
Jun 25, 2022 $2,470.71
+1.67%
$219.94 million $315,141
Jun 24, 2022 $2,433.71
+4.31%
$217.26 million $532,064
Jun 23, 2022 $2,334.03
+4.10%
$208.93 million $516,760
Jun 22, 2022 $2,242.39
-3.71%
$201.04 million $578,034
Jun 21, 2022 $2,328.71
+1.50%
$209.4 million $506,832
Jun 20, 2022 $2,296.65
+1.67%
$206.7 million $644,348
Jun 19, 2022 $2,257.02
+5.38%
$204.09 million $1.24 million
Jun 18, 2022 $2,140.57
-2.46%
$193.52 million $529,744
Jun 17, 2022 $2,194.45
+3.45%
$198.76 million $407,758
Jun 16, 2022 $2,123.32
-2.17%
$194.55 million $387,490
Jun 15, 2022 $2,158.5
-3.28%
$199.9 million $1.38 million
Jun 14, 2022 $2,234.42
+8.14%
$206.93 million $539,274
Jun 13, 2022 $2,078.72
-9.41%
$194.37 million $889,676
Jun 12, 2022 $2,297.83
-3.84%
$214.86 million $375,474
Jun 11, 2022 $2,390
-8.30%
$224.54 million $587,187
Jun 10, 2022 $2,606.69
-6.14%
$245.18 million $396,912
Jun 9, 2022 $2,779.13
+1.04%
$261.9 million $186,687
Jun 8, 2022 $2,749.5
-2.76%
$260.63 million $215,914
Jun 7, 2022 $2,832.12
-3.03%
$268.63 million $340,595
Jun 6, 2022 $2,920.81
-2.66%
$277.47 million $352,499
Jun 5, 2022 $3,005.94
+0.79%
$286.97 million $141,190
Jun 4, 2022 $2,978.99
+1.81%
$284.4 million $133,061
Jun 3, 2022 $2,926.06
-2.65%
$279.13 million $497,202
Jun 2, 2022 $3,014.35
+3.14%
$288.14 million $193,664
Jun 1, 2022 $2,932.84
-3.33%
$280.92 million $431,631
May 31, 2022 $3,035.84
-4.05%
$290.83 million $222,898
May 30, 2022 $3,158.45
+7.00%
$301.62 million $120,276
May 29, 2022 $2,955.92
+7.51%
$282.6 million $288,300
May 28, 2022 $2,759.92
+4.67%
$265.27 million $112,185
May 27, 2022 $2,635.32
-10.27%
$254.11 million $494,732
May 26, 2022 $2,943.71
-7.10%
$281.22 million $683,916
May 25, 2022 $3,165.69
+8.42%
$302.51 million $762,423
May 24, 2022 $2,924.94
+6.30%
$279.44 million $411,688
May 23, 2022 $2,751.51
+6.54%
$263.54 million $160,904
May 22, 2022 $2,587.53
+3.43%
$247.63 million $243,728
May 21, 2022 $2,503.74
+2.56%
$240.19 million $188,201
May 20, 2022 $2,444.11
-1.36%
$235.24 million $169,827
May 19, 2022 $2,484.13
+2.80%
$239.09 million $479,712
May 18, 2022 $2,423.33
-0.39%
$233.83 million $508,606
May 17, 2022 $2,437.17
+5.17%
$235.17 million $123,278
May 16, 2022 $2,312.74
+0.68%
$223.16 million $426,527
May 15, 2022 $2,305.55
+10.17%
$222.39 million $258,716