Governance OHM Historical Data

GOHM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 3,254.38
-7.02%
$ 312.74 million $ 810,009
Mar 3, 2022 $ 3,505.58
-5.01%
$ 336.3 million $ 640,758
Mar 2, 2022 $ 3,688.37
-0.67%
$ 353.74 million $ 564,744
Mar 1, 2022 $ 3,715.7
-0.36%
$ 358.42 million $ 687,971
Feb 28, 2022 $ 3,720.75
-2.14%
$ 364.43 million $ 720,855
Feb 27, 2022 $ 3,826.45
-4.43%
$ 375.04 million $ 935,216
Feb 26, 2022 $ 4,000.38
-0.60%
$ 393.2 million $ 503,708
Feb 25, 2022 $ 4,013.29
-2.23%
$ 398.09 million $ 449,770
Feb 24, 2022 $ 4,100.62
-7.76%
$ 406.75 million $ 2.5 million
Feb 23, 2022 $ 4,468.98
-4.20%
$ 445.8 million $ 457,164
Feb 22, 2022 $ 4,668.65
+0.08%
$ 465.71 million $ 1.58 million
Feb 21, 2022 $ 4,636.37
-2.26%
$ 462.49 million $ 516,870
Feb 20, 2022 $ 4,754.86
-4.02%
$ 477.76 million $ 417,497
Feb 19, 2022 $ 4,957.61
-7.14%
$ 498.13 million $ 1.99 million
Feb 18, 2022 $ 5,344.92
-2.10%
$ 537.59 million $ 888,523
Feb 17, 2022 $ 5,439.62
-5.55%
$ 548.34 million $ 627,725
Feb 16, 2022 $ 5,766.63
-4.77%
$ 580.33 million $ 906,007
Feb 15, 2022 $ 6,043.05
+7.47%
$ 609.08 million $ 446,815
Feb 14, 2022 $ 5,594.06
-0.22%
$ 564.42 million $ 974,989
Feb 13, 2022 $ 5,622.07
-3.36%
$ 567.96 million $ 408,303
Feb 12, 2022 $ 5,828.34
-2.72%
$ 587.63 million $ 776,392
Feb 11, 2022 $ 5,992.61
-1.39%
$ 603.41 million $ 2.11 million
Feb 10, 2022 $ 6,101.21
-1.88%
$ 610.61 million $ 1.11 million
Feb 9, 2022 $ 6,197.35
+13.50%
$ 620.24 million $ 1.07 million
Feb 8, 2022 $ 5,470.29
+1.38%
$ 542.25 million $ 956,095
Feb 7, 2022 $ 5,397.37
+0.91%
$ 535.02 million $ 1.03 million
Feb 6, 2022 $ 5,348.08
-2.49%
$ 530.14 million $ 573,498
Feb 5, 2022 $ 5,475.31
+3.94%
$ 539.43 million $ 966,069
Feb 4, 2022 $ 5,260.75
+8.78%
$ 518.29 million $ 1.28 million
Feb 3, 2022 $ 4,806.36
-1.90%
$ 473 million $ 526,741
Feb 2, 2022 $ 4,888.1
-2.53%
$ 478.64 million $ 589,533
Feb 1, 2022 $ 5,042.08
+7.51%
$ 494.83 million $ 1.19 million
Jan 31, 2022 $ 4,734.53
+1.60%
$ 462.17 million $ 558,338
Jan 30, 2022 $ 4,660.79
-0.53%
$ 454.97 million $ 520,297
Jan 29, 2022 $ 4,682.65
-0.41%
$ 457.86 million $ 531,805
Jan 28, 2022 $ 4,709.24
-1.46%
$ 462.01 million $ 806,438
Jan 27, 2022 $ 4,791.37
-0.56%
$ 469.47 million $ 1.15 million
Jan 26, 2022 $ 4,832.42
-3.46%
$ 472.33 million $ 1.02 million
Jan 25, 2022 $ 5,030.69
+2.35%
$ 490.94 million $ 1.34 million
Jan 24, 2022 $ 4,937.03
-0.45%
$ 489.95 million $ 1.15 million
Jan 23, 2022 $ 4,957.69
+6.73%
$ 492 million $ 1.4 million
Jan 22, 2022 $ 4,645.74
-17.26%
$ 467.97 million $ 3.33 million
Jan 21, 2022 $ 5,570.37
-22.14%
$ 561.11 million $ 2.54 million
Jan 20, 2022 $ 7,151.52
-2.88%
$ 720.95 million $ 1.81 million
Jan 19, 2022 $ 7,383.69
-1.27%
$ 747.44 million $ 1.61 million
Jan 18, 2022 $ 7,474.64
-7.31%
$ 784.29 million $ 4.41 million
Jan 17, 2022 $ 8,032.74
-24.07%
$ 855.16 million $ 7.63 million
Jan 16, 2022 $ 10,582.91
-17.29%
$ 1.13 billion $ 4.55 million
Jan 15, 2022 $ 12,796.11
-3.41%
$ 1.37 billion $ 2.18 million
Jan 14, 2022 $ 13,257.7
-2.55%
$ 1.42 billion $ 2.18 million