Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $4,983.02
-1.24%
$249.87 million $4,994
Jul 20, 7 AM $5,037.93
+2.08%
$252.62 million $4,970
Jul 20, 6 AM $4,934.98
+0.01%
$247.46 million $4,967
Jul 20, 5 AM $4,947.94
-0.32%
$248.11 million $4,943
Jul 20, 4 AM $4,947.02
+0.20%
$248.06 million $3,033
Jul 20, 3 AM $5,080.05
+0.10%
$254.73 million $1,807
Jul 20, 2 AM $5,063.61
+0.80%
$253.91 million $1,798
Jul 20, 1 AM $5,017.05
+1.27%
$251.57 million $5,192
Jul 20, 12 AM $4,953.97
-1.39%
$248.41 million $5,159
Jul 19, 10 PM $4,957.96
+0.00%
$248.61 million $4,747
Jul 19, 8 PM $4,954.53
-0.01%
$248.44 million $4,729
Jul 19, 6 PM $4,955.41
-1.39%
$248.48 million $1,315
Jul 19, 5 PM $5,003.93
+0.00%
$250.92 million $1,245
Jul 19, 4 PM $5,001.57
+0.00%
$250.8 million $983
Jul 19, 3 PM $5,046.43
-0.22%
$253.05 million $983
Jul 19, 2 PM $5,057.39
+0.38%
$253.6 million $984
Jul 19, 1 PM $5,034.69
+0.00%
$252.46 million $972
Jul 19, 12 PM $5,034.86
+0.06%
$252.47 million $968
Jul 19, 10 AM $5,004.33
+0.00%
$-- $12
Jul 19, 9 AM $5,005.54
-0.06%
$251 million $12
Jul 19, 2 AM $5,075.31
+0.10%
$254.49 million $11
Jul 18, 6 PM $4,955.55
+0.12%
$247.95 million $632
Jul 18, 1 PM $4,973.11
+0.00%
$248.83 million $259
Jul 18, 12 PM $4,985.51
+0.00%
$249.45 million $264
Jul 18, 9 AM $4,981.75
-3.33%
$249.26 million $644
Jul 18, 7 AM $5,002.41
+0.00%
$250.3 million $597
Jul 18, 4 AM $5,044.55
-0.07%
$252.4 million $1,360
Jul 18, 12 AM $4,957.07
+0.03%
$248.03 million $2,774
Jul 17, 11 PM $4,990.9
+0.00%
$249.72 million $2,480
Jul 17, 10 PM $5,010.01
+0.00%
$250.68 million $2,483
Jul 17, 9 PM $4,993.46
+2.59%
$249.85 million $4,089
Jul 17, 8 PM $4,999.15
-0.08%
$250.13 million $3,771
Jul 17, 6 PM $5,052.31
-0.19%
$252.79 million $3,676
Jul 17, 5 PM $5,055.42
+1.57%
$252.95 million $3,682
Jul 17, 4 PM $4,976.4
+0.58%
$248.99 million $3,666
Jul 17, 3 PM $4,911.32
-0.18%
$245.74 million $915
Jul 17, 2 PM $4,948.65
+0.19%
$247.61 million $2,146
Jul 17, 1 PM $4,908.27
-1.17%
$245.59 million $2,122
Jul 17, 12 PM $4,967.75
+0.13%
$248.56 million $911
Jul 17, 10 AM $4,978.03
+0.00%
$249.08 million $531
Jul 17, 9 AM $4,954.77
+0.00%
$247.91 million $29
Jul 17, 8 AM $4,956.07
-0.06%
$247.98 million $2,239
Jul 17, 7 AM $4,914.24
-0.31%
$245.88 million $2,211
Jul 17, 6 AM $4,915.12
-0.53%
$245.93 million $4,098
Jul 17, 5 AM $4,918.81
+0.86%
$246.11 million $3,834
Jul 17, 4 AM $4,925.69
-0.01%
$246.46 million $3,769
Jul 17, 3 AM $4,939.06
+0.06%
$247.13 million $3,749
Jul 17, 2 AM $4,915.04
-0.26%
$245.92 million $3,748
Jul 17, 1 AM $4,935.36
+0.05%
$246.94 million $2,075
Jul 17, 12 AM $4,928.2
+0.00%
$246.58 million $2,160