Governance OHM Historical Data

GOHM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 13,637.92
+1.96%
$ 1.45 billion $ 2.4 million
Jan 12, 2022 $ 13,376
+8.50%
$ 1.43 billion $ 2.47 million
Jan 11, 2022 $ 12,310
+1.75%
$ 1.35 billion $ 6.05 million
Jan 10, 2022 $ 12,103.91
-24.81%
$ 1.33 billion $ 8.34 million
Jan 9, 2022 $ 16,090.41
+2.46%
$ 1.77 billion $ 1.94 million
Jan 8, 2022 $ 15,734.94
-2.80%
$ 1.74 billion $ 1.9 million
Jan 7, 2022 $ 16,146.37
-11.02%
$ 1.79 billion $ 6.63 million
Jan 6, 2022 $ 18,138.84
-3.21%
$ 2.01 billion $ 3.08 million
Jan 5, 2022 $ 18,845.09
+0.09%
$ 2.09 billion $ 3.01 million
Jan 4, 2022 $ 18,866.36
+1.54%
$ 2.09 billion $ 2.36 million
Jan 3, 2022 $ 18,561.56
+7.79%
$ 2.06 billion $ 3.1 million
Jan 2, 2022 $ 17,177.15
-0.12%
$ 1.91 billion $ 2.47 million
Jan 1, 2022 $ 17,200.09
+2.49%
$ 1.92 billion $ 3.82 million
Dec 31, 2021 $ 16,697.48
-4.34%
$ 1.87 billion $ 5.79 million
Dec 30, 2021 $ 17,453.36
-3.60%
$ 1.95 billion $ 3.68 million
Dec 29, 2021 $ 18,116.01
-4.03%
$ 2.03 billion $ 2.78 million
Dec 28, 2021 $ 18,880.48
-5.60%
$ 2.12 billion $ 2.82 million
Dec 27, 2021 $ 20,027.29
-0.05%
$ 2.26 billion $ 3.42 million
Dec 26, 2021 $ 20,069.62
-3.41%
$ 2.27 billion $ 3.35 million
Dec 25, 2021 $ 20,824.6
-2.47%
$ 2.36 billion $ 1.77 million
Dec 24, 2021 $ 21,349.15
-2.97%
$ 2.42 billion $ 1.6 million
Dec 23, 2021 $ 21,963.84
+2.84%
$ 2.49 billion $ 2.55 million
Dec 22, 2021 $ 21,357.9
-7.10%
$ 2.43 billion $ 4.23 million
Dec 21, 2021 $ 22,915.44
+5.31%
$ 2.61 billion $ 1.66 million
Dec 20, 2021 $ 21,480.35
+9.00%
$ 2.43 billion $ 2.61 million
Dec 19, 2021 $ 19,713.31
+17.38%
$ 2.24 billion $ 5.68 million
Dec 18, 2021 $ 16,822.05
+9.84%
$ 1.92 billion $ 9.17 million
Dec 17, 2021 $ 15,347.26
-14.56%
$ 3.86 million $ 6.8 million
Dec 16, 2021 $ 17,907.78
-3.82%
$ -- $ 1.8 million
Download