Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $4,928.2
+0.00%
$246.58 million $2,160
Jul 16, 11 PM $4,928.81
+0.83%
$246.61 million $2,155
Jul 16, 10 PM $4,959.12
+0.00%
$248.13 million $1,755
Jul 16, 9 PM $4,930.55
+0.00%
$246.7 million $1,831
Jul 16, 8 PM $4,928.77
-0.12%
$246.61 million $1,831
Jul 16, 7 PM $4,982.45
+3.25%
$249.3 million $1,803
Jul 16, 6 PM $4,885.58
-0.03%
$244.45 million $1,797
Jul 16, 5 PM $4,897.34
-0.20%
$245.04 million $1,573
Jul 16, 3 PM $4,953.5
-0.71%
$247.85 million $1,485
Jul 16, 2 PM $4,979.43
+0.22%
$249.15 million $1,495
Jul 16, 1 PM $4,937.54
+1.01%
$247.05 million $1,995
Jul 16, 12 PM $4,888.6
+1.55%
$244.6 million $1,823
Jul 16, 10 AM $4,951.08
+0.00%
$247.73 million $175
Jul 16, 8 AM $4,933.37
+0.28%
$246.84 million $2,128
Jul 16, 7 AM $4,921.9
+0.74%
$246.27 million $495
Jul 16, 6 AM $4,925.83
+0.00%
$246.46 million $1,204
Jul 16, 2 AM $4,951.43
+0.39%
$247.75 million $1,288
Jul 16, 1 AM $4,931.47
+0.27%
$246.75 million $1,146
Jul 16, 12 AM $4,909.68
+0.02%
$245.66 million $908
Jul 15, 11 PM $4,921.9
+0.00%
$246.27 million $453
Jul 15, 8 PM $4,929.84
+0.00%
$246.67 million $306
Jul 15, 6 PM $4,957.08
+0.03%
$248.03 million $845
Jul 15, 5 PM $4,943.24
+0.00%
$247.34 million $840
Jul 15, 4 PM $4,945.52
+0.17%
$247.45 million $840
Jul 15, 3 PM $4,935.77
+0.44%
$246.96 million $708
Jul 15, 2 PM $4,909.74
+0.01%
$245.66 million $1,052
Jul 15, 1 PM $4,901.55
+0.43%
$245.25 million $860
Jul 15, 12 PM $4,879.36
+0.88%
$244.14 million $1,037
Jul 15, 8 AM $4,827.49
+0.00%
$241.54 million $302
Jul 15, 7 AM $4,860.77
+0.00%
$243.21 million $293
Jul 15, 6 AM $4,896.71
-0.52%
$245.01 million $292
Jul 15, 5 AM $4,863.56
+0.00%
$243.35 million $277
Jul 15, 2 AM $4,843.61
-0.72%
$242.35 million $519
Jul 15, 1 AM $4,878.41
+0.00%
$244.09 million $422
Jul 15, 12 AM $4,934.61
+0.40%
$246.9 million $426
Jul 14, 11 PM $4,907.09
+0.00%
$245.53 million $412
Jul 14, 10 PM $4,863.86
+0.57%
$243.36 million $388
Jul 14, 6 PM $4,868.05
+0.00%
$243.57 million $3,100
Jul 14, 5 PM $4,859.24
-0.01%
$243.13 million $3,729
Jul 14, 4 PM $4,868.42
-0.07%
$243.59 million $6,027
Jul 14, 3 PM $4,892.39
+0.59%
$244.79 million $19,058
Jul 14, 2 PM $4,864.61
-0.19%
$243.4 million $19,585
Jul 14, 1 PM $4,856.59
+0.67%
$243 million $19,582
Jul 14, 12 PM $4,824.17
+2.00%
$241.38 million $19,201
Jul 14, 11 AM $4,730.08
+0.00%
$236.67 million $17,253
Jul 14, 10 AM $4,802.72
+0.00%
$240.3 million $17,532
Jul 14, 9 AM $4,763.72
+0.00%
$238.35 million $17,303
Jul 14, 8 AM $4,762.27
-0.01%
$238.28 million $16,262
Jul 14, 7 AM $4,749.33
+0.00%
$237.63 million $16,215
Jul 14, 6 AM $4,753.74
+0.03%
$237.85 million $16,230