Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $4,753.74
+0.03%
$237.85 million $16,230
Jul 14, 1 AM $4,741.78
+0.00%
$237.26 million $16,701
Jul 14, 12 AM $4,733.1
+0.15%
$236.82 million $16,676
Jul 13, 10 PM $4,656.08
+0.00%
$232.97 million $18,924
Jul 13, 9 PM $4,656.06
-0.61%
$232.97 million $19,021
Jul 13, 6 PM $4,703.91
-0.01%
$235.36 million $19,080
Jul 13, 5 PM $4,739.11
+0.96%
$237.12 million $19,111
Jul 13, 4 PM $4,695.77
+0.12%
$234.95 million $18,200
Jul 13, 3 PM $4,702.12
+17.05%
$235.27 million $14,882
Jul 13, 2 PM $4,740.85
+0.14%
$237.21 million $1,800
Jul 13, 1 PM $4,740.47
-0.86%
$237.19 million $1,801
Jul 13, 12 PM $4,686.25
+0.06%
$234.48 million $1,653
Jul 13, 9 AM $4,830.14
+2.81%
$241.68 million $1,418
Jul 13, 6 AM $4,787.58
+0.00%
$239.55 million $1,712
Jul 13, 5 AM $4,785.85
+0.00%
$239.46 million $1,923
Jul 13, 4 AM $4,714.18
+0.24%
$235.87 million $1,924
Jul 13, 3 AM $4,702.78
-0.18%
$235.3 million $1,910
Jul 13, 2 AM $4,707.13
-0.20%
$235.52 million $4,286
Jul 13, 1 AM $4,717.54
-0.61%
$236.04 million $9,268
Jul 13, 12 AM $4,746.63
+1.95%
$237.5 million $8,994
Jul 12, 10 PM $4,627.36
-0.45%
$231.53 million $5,428
Jul 12, 9 PM $4,648.24
+0.00%
$232.58 million $10,355
Jul 12, 8 PM $4,623.25
+0.00%
$231.33 million $7,400
Jul 12, 7 PM $4,627.33
+0.00%
$231.53 million $7,628
Jul 12, 4 PM $4,670.01
-0.19%
$233.66 million $7,670
Jul 12, 3 PM $4,622.55
+0.00%
$231.29 million $2,275
Jul 12, 2 PM $4,633.85
+0.00%
$231.86 million $2,274
Jul 12, 8 AM $4,586.3
+0.00%
$229.48 million $10,312
Jul 12, 7 AM $4,613.43
+0.30%
$230.83 million $10,526
Jul 12, 6 AM $4,599.72
-0.73%
$230.15 million $10,389
Jul 12, 4 AM $4,650.47
+0.02%
$232.69 million $9,604
Jul 12, 3 AM $4,660.66
+0.20%
$233.2 million $9,246
Jul 12, 2 AM $4,634.36
-0.08%
$231.88 million $9,235
Jul 12, 1 AM $4,648.49
+0.57%
$232.59 million $2,612
Jul 12, 12 AM $4,620.97
+0.66%
$231.21 million $2,454
Jul 11, 11 PM $4,590.76
+0.87%
$229.7 million $1,618
Jul 11, 10 PM $4,557.91
-0.53%
$228.06 million $615
Jul 11, 9 PM $4,586.33
-0.20%
$229.48 million $627
Jul 11, 7 PM $4,594.06
-0.93%
$229.86 million $625
Jul 11, 6 PM $4,645.92
-0.76%
$232.46 million $323
Jul 11, 5 PM $4,691.11
+1.23%
$234.72 million $317
Jul 11, 4 PM $4,626.19
+0.00%
$231.47 million $281
Jul 11, 3 PM $4,694.01
-1.29%
$234.87 million $52
Jul 11, 7 AM $4,615.59
+0.00%
$230.94 million $199
Jul 11, 5 AM $4,635.14
+0.00%
$231.92 million $99
Jul 10, 7 PM $4,660.43
+0.00%
$233.19 million $464
Jul 10, 5 PM $4,647.63
+0.00%
$232.55 million $578
Jul 10, 2 PM $4,664.52
+0.06%
$233.39 million $142
Jul 10, 12 PM $4,682.43
+0.00%
$234.29 million $135
Jul 10, 10 AM $4,686.93
+0.01%
$234.51 million $106