Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $14,051.54
+203.91%
$703.07 million $1,497
Jul 10, 6 AM $4,759.78
-0.10%
$238.16 million $1,277
Jul 10, 3 AM $4,622.77
-0.43%
$231.3 million $1,244
Jul 10, 2 AM $4,655.3
+0.01%
$232.93 million $1,246
Jul 10, 1 AM $4,667.77
-1.45%
$233.55 million $1,021
Jul 9, 8 PM $4,639.6
-0.01%
$232.14 million $951
Jul 9, 6 PM $4,639.84
+0.00%
$232.15 million $0
Jul 9, 2 PM $4,666.77
+0.00%
$233.5 million $1,007
Jul 9, 1 PM $4,664.55
+0.00%
$233.39 million $959
Jul 9, 10 AM $5,070.26
-2.72%
$253.69 million $1,794
Jul 9, 9 AM $5,075.45
-2.68%
$253.95 million $2,215
Jul 9, 8 AM $5,223.44
+0.22%
$261.36 million $2,277
Jul 9, 7 AM $5,205.55
-0.05%
$260.46 million $1,715
Jul 9, 6 AM $5,291.53
-0.90%
$264.76 million $1,589
Jul 9, 5 AM $5,336.36
+13.45%
$267.01 million $1,375
Jul 9, 4 AM $4,697.25
+0.00%
$235.03 million $1,364
Jul 9, 3 AM $5,339.04
+0.02%
$267.14 million $1,365
Jul 9, 2 AM $5,340.15
+0.00%
$267.2 million $2,077
Jul 9, 1 AM $5,340.6
+3.44%
$267.22 million $3,184
Jul 9, 12 AM $5,372.5
+0.00%
$268.81 million $3,156
Jul 8, 10 PM $5,276.44
+0.00%
$264.01 million $3,159
Jul 8, 6 PM $5,363.15
+0.00%
$268.35 million $3,158
Jul 8, 5 PM $5,362.18
+0.02%
$268.3 million $3,330
Jul 8, 3 PM $5,232.93
+17.10%
$261.83 million $3,723
Jul 8, 1 PM $4,560.78
+0.00%
$228.2 million $3,192
Jul 8, 12 PM $4,583.02
-0.61%
$229.31 million $3,101
Jul 8, 11 AM $4,518.22
+0.00%
$226.07 million $2,589
Jul 8, 10 AM $4,520.66
-1.42%
$226.19 million $5,182
Jul 8, 8 AM $4,532.99
-0.38%
$226.81 million $5,085
Jul 8, 7 AM $4,550.45
-0.49%
$227.68 million $5,280
Jul 8, 6 AM $4,573.69
+0.00%
$228.85 million $4,971
Jul 8, 5 AM $4,467.43
+0.00%
$223.53 million $5,105
Jul 8, 4 AM $4,462.32
+0.01%
$223.27 million $5,131
Jul 8, 3 AM $4,574.88
+0.78%
$228.9 million $5,023
Jul 8, 2 AM $4,529.17
+1.52%
$226.62 million $4,549
Jul 8, 1 AM $4,474.37
-1.23%
$223.88 million $3,964
Jul 8, 12 AM $4,537.45
-1.68%
$227.03 million $3,560
Jul 7, 11 PM $4,588.64
+0.00%
$229.59 million $3,568
Jul 7, 10 PM $4,500.28
-0.11%
$225.17 million $3,596
Jul 7, 9 PM $4,507.07
-1.64%
$225.51 million $3,583
Jul 7, 8 PM $4,581.22
+0.00%
$229.22 million $1,456
Jul 7, 7 PM $4,541.8
-1.49%
$227.25 million $1,461
Jul 7, 6 PM $4,622.8
+0.00%
$231.3 million $1,296
Jul 7, 5 PM $4,613.83
-0.32%
$230.85 million $1,293
Jul 7, 4 PM $4,625.18
-0.98%
$231.42 million $906
Jul 7, 3 PM $4,613.46
+1.02%
$230.84 million $920
Jul 7, 2 PM $4,564.56
+1.04%
$228.39 million $706
Jul 7, 1 PM $4,535.7
+0.57%
$226.94 million $649
Jul 7, 11 AM $5,723.97
+26.74%
$286.4 million $310
Jul 7, 9 AM $4,569.17
+0.00%
$228.62 million $409