Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $4,569.17
+0.00%
$228.62 million $409
Jul 7, 5 AM $4,528.38
-0.17%
$226.58 million $1,111
Jul 7, 4 AM $4,539.53
-0.33%
$227.14 million $1,153
Jul 7, 3 AM $4,586.33
+0.43%
$229.48 million $979
Jul 7, 2 AM $4,559.9
-0.02%
$228.16 million $674
Jul 7, 1 AM $4,560.98
-0.80%
$228.21 million $546
Jul 7, 12 AM $4,605.23
-0.25%
$230.42 million $499
Jul 6, 11 PM $4,583.81
+0.22%
$229.35 million $831
Jul 6, 9 PM $4,650.08
-0.94%
$232.67 million $1,082
Jul 6, 7 PM $4,623.14
+1.19%
$231.32 million $976
Jul 6, 6 PM $4,569
+0.06%
$228.61 million $973
Jul 6, 4 PM $4,596.49
-1.44%
$229.99 million $1,189
Jul 6, 3 PM $4,655.37
+2.33%
$232.93 million $108
Jul 6, 1 PM $4,536.86
+0.04%
$227 million $1,633
Jul 6, 12 PM $4,543.12
-0.35%
$227.32 million $1,623
Jul 6, 11 AM $4,558.72
+0.00%
$228.1 million $228
Jul 6, 10 AM $4,530.59
+0.00%
$226.69 million $1,544
Jul 6, 9 AM $4,530.77
-0.81%
$226.7 million $1,299
Jul 6, 8 AM $4,549.57
+0.00%
$227.64 million $1,294
Jul 6, 7 AM $4,549.43
+0.04%
$227.63 million $1,292
Jul 6, 6 AM $4,567.51
+0.00%
$228.54 million $286
Jul 6, 3 AM $4,596.83
-0.21%
$230 million $67
Jul 5, 10 PM $4,640.89
+0.44%
$232.21 million $1,156
Jul 5, 8 PM $4,560.56
+0.72%
$228.19 million $1,148
Jul 5, 5 PM $4,583.15
-0.17%
$229.32 million $271
Jul 5, 4 PM $4,590.81
+0.00%
$229.7 million $338
Jul 5, 3 PM $4,599.17
+0.13%
$230.12 million $338
Jul 5, 12 PM $4,575.6
+0.00%
$228.94 million $340
Jul 5, 11 AM $4,562.55
-0.21%
$228.29 million $340
Jul 5, 5 AM $67,368.05
+0.00%
$3.37 billion $4,509
Jul 5, 4 AM $4,526.63
+0.16%
$226.49 million $598
Jul 5, 3 AM $4,530.31
-1.67%
$226.67 million $596
Jul 5, 2 AM $4,607.22
-0.33%
$230.52 million $593
Jul 5, 1 AM $4,625.12
+0.58%
$231.42 million $572
Jul 5, 12 AM $4,602.61
-0.29%
$230.29 million $182
Jul 4, 11 PM $4,624.68
-0.12%
$250.72 million $215
Jul 4, 10 PM $4,652.75
+0.00%
$252.24 million $218
Jul 4, 8 PM $4,673.98
+0.00%
$253.39 million $513
Jul 4, 6 PM $4,701.77
+0.00%
$254.9 million $512
Jul 4, 5 PM $4,704.36
+24.39%
$255.04 million $512
Jul 4, 4 PM $3,811.52
+0.19%
$206.63 million $495
Jul 4, 3 PM $4,625.53
+0.56%
$250.76 million $248
Jul 4, 2 PM $4,590.51
+0.30%
$248.87 million $174
Jul 4, 1 PM $4,577.2
+0.23%
$248.14 million $169
Jul 4, 6 AM $48,533.46
+0.00%
$2.63 billion $2,200
Jul 4, 1 AM $4,564.88
+0.04%
$247.48 million $414
Jul 3, 9 PM $4,590.33
+0.13%
$248.86 million $365
Jul 3, 8 PM $4,585.89
+0.07%
$248.62 million $348
Jul 3, 7 PM $4,568.86
+0.02%
$247.69 million $142
Jul 3, 1 PM $73,541.05
+0.00%
$3.99 billion $7