Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $73,541.05
+0.00%
$3.99 billion $46,698
Jul 3, 4 AM $4,501.75
-0.75%
$244.05 million $46,529
Jul 3, 3 AM $4,535.78
+0.00%
$245.9 million $46,863
Jul 3, 2 AM $4,528.74
+0.17%
$245.52 million $46,708
Jul 3, 1 AM $4,522.14
+0.51%
$245.16 million $46,729
Jul 2, 6 PM $70,727
+1.48K%
$3.83 billion $51,031
Jul 2, 4 PM $4,475.57
-0.03%
$242.63 million $51,010
Jul 2, 3 PM $4,470.08
-0.03%
$242.34 million $50,881
Jul 2, 2 PM $4,476.09
-0.90%
$242.66 million $50,768
Jul 2, 1 PM $4,651.56
+3.99%
$252.18 million $51,371
Jul 2, 12 PM $4,473.81
-0.96%
$242.54 million $50,612
Jul 2, 11 AM $4,464.87
-0.40%
$242.05 million $50,500
Jul 2, 10 AM $4,481.36
+0.01%
$242.95 million $49,085
Jul 2, 9 AM $4,480.56
+0.92%
$242.91 million $49,082
Jul 2, 8 AM $4,388.24
+1.26%
$237.9 million $48,586
Jul 2, 7 AM $4,333.41
+29.73%
$234.93 million $46,343
Jul 2, 4 AM $4,479.81
-0.04%
$242.86 million $1,394
Jul 2, 1 AM $4,447.21
+0.99%
$241.1 million $2,267
Jul 2, 12 AM $4,403.12
+0.82%
$238.71 million $2,251
Jul 1, 11 PM $4,435.42
-0.11%
$240.46 million $1,708
Jul 1, 10 PM $4,447.74
+0.43%
$241.13 million $1,864
Jul 1, 9 PM $4,428.59
+1.77%
$240.09 million $1,006
Jul 1, 7 PM $4,398.62
+0.00%
$238.46 million $1,024
Jul 1, 6 PM $4,413.53
+0.17%
$239.27 million $1,024
Jul 1, 5 PM $4,404.7
-0.02%
$238.79 million $998
Jul 1, 4 PM $4,402.46
+0.19%
$238.67 million $949
Jul 1, 3 PM $4,393.95
+2.68%
$238.21 million $450
Jul 1, 2 PM $4,303.55
+1.63%
$233.31 million $363
Jul 1, 1 PM $4,238.92
-0.14%
$229.81 million $338
Jul 1, 12 PM $4,253.99
-0.39%
$230.62 million $336
Jul 1, 9 AM $4,271.69
+0.00%
$231.58 million $782
Jul 1, 8 AM $4,266.93
-0.24%
$231.32 million $880
Jul 1, 6 AM $4,296.71
+0.00%
$232.94 million $883
Jul 1, 4 AM $4,317.64
+0.00%
$234.07 million $926
Jul 1, 3 AM $4,316.6
+1.39%
$234.02 million $926
Jul 1, 2 AM $4,256.33
+0.36%
$230.75 million $888
Jul 1, 1 AM $4,236.66
+1.34%
$229.68 million $871
Jul 1, 12 AM $4,202.14
+0.00%
$227.81 million $803
Jun 30, 11 PM $4,210.76
-0.01%
$228.28 million $798
Jun 30, 10 PM $4,213.06
+0.03%
$228.4 million $793
Jun 30, 7 PM $4,932.6
+5.87%
$267.41 million $1,927
Jun 30, 6 PM $4,658.97
+10.68%
$252.58 million $2,604
Jun 30, 5 PM $4,216
+0.00%
$228.56 million $3,506
Jun 30, 4 PM $4,215.95
+0.13%
$228.56 million $3,508
Jun 30, 3 PM $4,191.21
-0.75%
$227.22 million $2,356
Jun 30, 2 PM $4,217.77
+1.48%
$228.66 million $3,643
Jun 30, 1 PM $4,169.08
+0.00%
$226.02 million $3,599
Jun 30, 12 PM $4,169.99
-0.21%
$226.07 million $3,156
Jun 30, 11 AM $4,179.76
-0.39%
$226.6 million $3,013
Jun 30, 9 AM $4,220.99
+0.15%
$228.83 million $3,512