Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $4,220.99
+0.15%
$228.83 million $3,512
Jun 30, 8 AM $4,222.84
-1.70%
$228.93 million $3,419
Jun 30, 7 AM $4,293.89
+0.07%
$232.79 million $2,602
Jun 30, 6 AM $4,291.16
+1.70%
$232.64 million $2,252
Jun 30, 5 AM $4,219.78
-0.18%
$228.77 million $2,243
Jun 30, 4 AM $4,236.2
+0.16%
$229.66 million $2,238
Jun 30, 3 AM $4,260.49
+0.00%
$230.97 million $2,748
Jun 30, 1 AM $4,253.2
+0.00%
$-- $3,171
Jun 30, 12 AM $4,255.07
-0.87%
$230.68 million $3,271
Jun 29, 9 PM $4,248.51
-0.02%
$230.33 million $3,009
Jun 29, 8 PM $4,249.31
-1.01%
$230.37 million $3,005
Jun 29, 7 PM $4,305
+0.00%
$233.39 million $2,610
Jun 29, 6 PM $4,305.36
+1.09%
$233.41 million $2,590
Jun 29, 5 PM $4,238.18
-1.74%
$229.77 million $1,530
Jun 29, 4 PM $4,280.22
-0.37%
$232.04 million $1,450
Jun 29, 3 PM $4,288.05
+1.05%
$232.47 million $1,396
Jun 29, 2 PM $4,242.24
+0.69%
$229.99 million $1,360
Jun 29, 1 PM $4,227.64
-0.09%
$229.19 million $1,239
Jun 29, 12 PM $4,407.03
+4.34%
$238.92 million $1,744
Jun 29, 11 AM $4,213.82
-0.71%
$228.44 million $1,733
Jun 29, 10 AM $4,243.87
-1.82%
$230.07 million $1,268
Jun 29, 8 AM $4,254.46
+0.00%
$230.65 million $1,250
Jun 29, 7 AM $4,255.75
-1.38%
$230.72 million $1,349
Jun 29, 6 AM $4,259.9
+0.01%
$230.94 million $1,351
Jun 29, 5 AM $4,260.73
-0.23%
$230.99 million $1,351
Jun 29, 4 AM $4,271.21
-1.02%
$231.56 million $1,372
Jun 29, 3 AM $4,313.9
-0.40%
$233.87 million $1,066
Jun 29, 2 AM $4,263.72
-1.45%
$231.15 million $1,028
Jun 29, 1 AM $4,324.18
+1.53%
$234.43 million $911
Jun 29, 12 AM $4,291.76
-0.21%
$232.67 million $905
Jun 28, 11 PM $4,301.16
+2.43%
$233.18 million $904
Jun 28, 10 PM $4,243.74
+0.80%
$230.07 million $897
Jun 28, 9 PM $4,208.65
-2.23%
$228.16 million $713
Jun 28, 8 PM $4,299.77
+2.13%
$233.1 million $727
Jun 28, 7 PM $4,212.91
-0.83%
$228.4 million $708
Jun 28, 3 PM $4,227.42
+0.00%
$229.18 million $628
Jun 28, 2 PM $4,225.18
+0.00%
$229.06 million $619
Jun 28, 1 PM $4,321.84
-0.82%
$234.3 million $151
Jun 28, 11 AM $4,155.91
+0.00%
$225.31 million $798
Jun 28, 6 AM $4,162.13
-1.15%
$225.64 million $2,323
Jun 28, 4 AM $4,218.93
+0.00%
$228.72 million $1,849
Jun 28, 12 AM $4,230.12
+0.00%
$229.33 million $4,645
Jun 27, 11 PM $4,204.49
+0.00%
$227.94 million $5,473
Jun 27, 10 PM $4,169.49
-0.39%
$226.04 million $4,615
Jun 27, 9 PM $4,185.85
-0.27%
$226.93 million $4,612
Jun 27, 7 PM $4,206.62
-1.27%
$228.05 million $4,629
Jun 27, 6 PM $4,262.83
-0.46%
$231.1 million $1,702
Jun 27, 5 PM $4,282.86
-0.86%
$232.19 million $1,707
Jun 27, 3 PM $4,340.1
+0.00%
$235.29 million $5,687
Jun 27, 2 PM $4,340.39
+0.51%
$235.31 million $5,681