Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $4,340.39
+0.51%
$235.31 million $5,681
Jun 27, 12 PM $4,258.91
+0.14%
$230.89 million $6,120
Jun 27, 11 AM $4,235.69
-0.62%
$229.63 million $6,114
Jun 27, 10 AM $4,261.94
-0.57%
$231.05 million $3,582
Jun 27, 9 AM $4,287.19
-0.03%
$232.42 million $3,616
Jun 27, 8 AM $4,288.61
+0.04%
$232.5 million $3,499
Jun 27, 7 AM $4,286.48
-0.45%
$232.38 million $3,513
Jun 27, 6 AM $4,280.23
-1.08%
$232.04 million $3,535
Jun 27, 5 AM $4,311.17
-0.09%
$233.72 million $2,873
Jun 27, 4 AM $4,337.71
+0.00%
$235.16 million $2,879
Jun 27, 3 AM $4,403.12
+0.00%
$238.71 million $1,770
Jun 27, 2 AM $4,404.63
+0.51%
$238.79 million $2,806
Jun 27, 1 AM $4,427.58
+0.00%
$240.03 million $5,892
Jun 27, 12 AM $4,337.08
+0.26%
$235.13 million $6,840
Jun 26, 11 PM $4,325.53
-1.01%
$234.5 million $6,832
Jun 26, 10 PM $4,367.68
+2.10%
$236.79 million $5,979
Jun 26, 9 PM $4,280.22
-0.06%
$232.04 million $6,652
Jun 26, 8 PM $4,286.78
-1.11%
$232.4 million $6,107
Jun 26, 7 PM $4,332.07
+0.93%
$234.86 million $3,856
Jun 26, 5 PM $4,405.59
+1.07%
$238.84 million $6,076
Jun 26, 4 PM $4,364.58
+0.45%
$236.62 million $6,021
Jun 26, 3 PM $4,343.19
+0.45%
$235.46 million $5,637
Jun 26, 2 PM $4,229.84
+0.00%
$229.31 million $7,751
Jun 26, 1 PM $4,225.95
-4.47%
$229.1 million $7,770
Jun 26, 12 PM $4,423.61
+3.89%
$239.82 million $8,752
Jun 26, 11 AM $4,258.01
-0.82%
$230.84 million $8,445
Jun 26, 10 AM $4,291.76
-0.12%
$232.67 million $8,519
Jun 26, 9 AM $4,305.66
+0.34%
$233.42 million $8,553
Jun 26, 7 AM $4,373.65
+1.01%
$237.11 million $10,504
Jun 26, 6 AM $4,318.47
+2.15%
$234.12 million $10,380
Jun 26, 4 AM $4,266.59
+0.00%
$231.31 million $10,895
Jun 26, 3 AM $4,168.75
-0.72%
$226 million $10,679
Jun 26, 2 AM $4,214.15
-0.20%
$228.46 million $9,955
Jun 26, 1 AM $4,229.85
-0.88%
$229.31 million $8,128
Jun 26, 12 AM $4,273.6
-0.12%
$231.69 million $8,781
Jun 25, 11 PM $4,283.34
+2.39%
$232.21 million $8,804
Jun 25, 10 PM $4,291.74
+0.00%
$232.67 million $8,462
Jun 25, 9 PM $4,291.62
+1.20%
$232.66 million $8,468
Jun 25, 8 PM $4,237.83
+0.53%
$229.75 million $9,853
Jun 25, 7 PM $4,219.78
+0.59%
$228.77 million $10,711
Jun 25, 6 PM $4,211.1
-1.90%
$228.3 million $9,495
Jun 25, 5 PM $4,288.7
+0.02%
$232.5 million $6,883
Jun 25, 4 PM $4,197.24
+0.00%
$227.55 million $7,517
Jun 25, 3 PM $4,197.13
-2.60%
$227.54 million $7,517
Jun 25, 2 PM $4,317.36
+1.44%
$234.06 million $7,712
Jun 25, 1 PM $4,258.15
+0.01%
$230.85 million $3,267
Jun 25, 12 PM $4,266.08
-0.46%
$231.28 million $4,250
Jun 25, 11 AM $4,282.91
-0.85%
$232.19 million $3,838
Jun 25, 10 AM $4,319.82
-0.47%
$234.19 million $5,670
Jun 25, 8 AM $4,363.89
-0.56%
$236.58 million $5,672