Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 4,490.07
+0.00%
$ 243.42 million $ 1,490
Jun 9, 11 PM $ 4,472.06
+0.00%
$ 242.44 million $ 1,584
Jun 9, 8 PM $ 4,535.23
+0.26%
$ 245.87 million $ 1,200
Jun 9, 7 PM $ 4,524.66
+0.01%
$ 245.3 million $ 27,317
Jun 9, 1 PM $ 16,721.72
+0.00%
$ 906.54 million $ 4,354
Jun 9, 7 AM $ 14,522.3
+0.00%
$ 787.3 million $ 3,946
Jun 9, 6 AM $ 14,525.43
-6.05%
$ 787.47 million $ 2,626
Jun 8, 11 PM $ 12,973.67
+0.00%
$ 703.34 million $ 6,230
Jun 8, 10 PM $ 4,646.29
+0.03%
$ 251.89 million $ 4,609
Jun 8, 9 PM $ 4,644.85
+0.87%
$ 251.81 million $ 4,908
Jun 8, 8 PM $ 4,597.98
-0.66%
$ 249.27 million $ 3,331
Jun 8, 7 PM $ 4,628.7
+0.00%
$ 250.94 million $ 2,681
Jun 8, 4 PM $ 4,635.76
-12.49%
$ 251.32 million $ 20,530
Jun 8, 11 AM $ 12,683.14
+172.95%
$ 687.59 million $ 17,797
Jun 8, 10 AM $ 4,652.13
-0.40%
$ 252.21 million $ 2,238
Jun 8, 7 AM $ 4,651.61
+0.70%
$ 252.18 million $ 2,422
Jun 8, 6 AM $ 4,615.42
+0.83%
$ 250.22 million $ 4,762
Jun 8, 5 AM $ 4,577.23
-0.51%
$ 248.15 million $ 4,716
Jun 8, 4 AM $ 4,605.77
-1.79%
$ 249.69 million $ 4,709
Jun 8, 2 AM $ 4,678.64
+0.00%
$ 253.64 million $ 4,633
Jun 8, 1 AM $ 4,678.98
-1.64%
$ 253.66 million $ 4,618
Jun 8, 12 AM $ 4,757.19
+0.83%
$ 257.9 million $ 3,915
Jun 7, 11 PM $ 4,718.3
-0.34%
$ 255.79 million $ 2,894
Jun 7, 10 PM $ 4,735.44
+1.96%
$ 256.72 million $ 2,528
Jun 7, 9 PM $ 4,627.37
+0.03%
$ 250.86 million $ 29,356
Jun 7, 8 PM $ 4,623.22
-0.11%
$ 250.64 million $ 29,332
Jun 7, 7 PM $ 4,628.42
+0.01%
$ 250.92 million $ 29,298
Jun 7, 1 PM $ 12,755.81
-0.16%
$ 691.53 million $ 25,179
Jun 7, 12 PM $ 12,790.56
+1.05%
$ 693.42 million $ 14,212
Jun 7, 11 AM $ 12,631.87
+0.00%
$ 684.81 million $ 14,021
Jun 7, 10 AM $ 12,979.01
+4.83%
$ 703.63 million $ 13,502
Jun 7, 9 AM $ 12,739.86
+0.00%
$ 690.67 million $ 14,146
Jun 7, 8 AM $ 12,761.05
+0.00%
$ 691.82 million $ 14,490
Jun 7, 7 AM $ 12,577.83
+0.16%
$ 681.88 million $ 15,664
Jun 7, 6 AM $ 12,521.5
+0.00%
$ 678.83 million $ 15,236
Jun 7, 5 AM $ 12,951.3
+0.00%
$ 702.13 million $ 18,315
Jun 7, 3 AM $ 12,113.79
+0.00%
$ 656.73 million $ 26,648
Jun 7, 1 AM $ 4,785.86
+2.46%
$ 259.46 million $ 6,703
Jun 6, 9 PM $ 4,660.39
+0.00%
$ 252.65 million $ 7,093
Jun 6, 8 PM $ 4,657.22
-0.33%
$ 252.48 million $ 6,250
Jun 6, 5 PM $ 4,666.84
-0.35%
$ 253 million $ 9,039
Jun 6, 3 PM $ 4,683.11
-1.11%
$ 253.89 million $ 43,813
Jun 6, 8 AM $ 13,032.86
+0.03%
$ 706.55 million $ 37,697
Jun 6, 7 AM $ 12,978.89
+175.74%
$ 703.63 million $ 44,743
Jun 6, 6 AM $ 12,529.81
+0.38%
$ 679.28 million $ 37,424
Jun 6, 5 AM $ 10,751.12
+134.86%
$ 582.85 million $ 13,529
Jun 6, 4 AM $ 4,559.61
-1.67%
$ 247.19 million $ 12,916
Jun 6, 3 AM $ 4,640.02
-0.13%
$ 251.55 million $ 12,105
Jun 6, 2 AM $ 4,646.13
-0.87%
$ 251.88 million $ 9,304
Jun 6, 1 AM $ 4,688.17
-1.41%
$ 254.16 million $ 49,307