Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 4,886.92
+0.03%
$ 244.87 million $ 2,917
Aug 1, 11 PM $ 4,947.73
-0.11%
$ 247.92 million $ 2,876
Aug 1, 10 PM $ 4,953.26
-0.49%
$ 248.19 million $ 2,874
Aug 1, 9 PM $ 4,967.37
+0.44%
$ 248.9 million $ 2,712
Aug 1, 8 PM $ 4,951.71
-0.04%
$ 248.12 million $ 2,492
Aug 1, 7 PM $ 4,951.18
+1.23%
$ 248.09 million $ 2,485
Aug 1, 6 PM $ 4,891.13
+0.76%
$ 245.08 million $ 1,837
Aug 1, 5 PM $ 4,883.53
-0.07%
$ 244.7 million $ 722
Aug 1, 3 PM $ 4,952.11
+0.00%
$ 248.14 million $ 1,041
Aug 1, 1 PM $ 4,959.94
-0.13%
$ 248.53 million $ 1,003
Aug 1, 12 PM $ 4,944.27
+0.00%
$ 247.74 million $ 995
Aug 1, 10 AM $ 4,969.1
+1.10%
$ 248.99 million $ 990
Aug 1, 9 AM $ 4,960.79
-1.23%
$ 248.57 million $ 706
Aug 1, 8 AM $ 4,970.63
-0.77%
$ 249.06 million $ 695
Aug 1, 7 AM $ 4,933.89
+0.98%
$ 247.22 million $ 656
Aug 1, 6 AM $ 4,934.04
+0.79%
$ 247.23 million $ 612
Aug 1, 5 AM $ 4,981.99
-0.04%
$ 249.63 million $ 571
Aug 1, 4 AM $ 4,973.79
-0.35%
$ 249.22 million $ 216
Aug 1, 2 AM $ 4,940.02
-0.82%
$ 247.53 million $ 212
Aug 1, 1 AM $ 4,939.09
-0.09%
$ 247.48 million $ 373
Aug 1, 12 AM $ 4,939.55
-0.39%
$ 247.51 million $ 668
Jul 31, 8 PM $ 4,912.34
-0.22%
$ 246.14 million $ 744
Jul 31, 7 PM $ 4,871.13
+0.00%
$ 244.08 million $ 571
Jul 31, 6 PM $ 4,872.34
-1.33%
$ 244.14 million $ 570
Jul 31, 5 PM $ 4,925.11
+0.00%
$ 246.78 million $ 251
Jul 31, 3 PM $ 4,921.32
+1.49%
$ 246.59 million $ 299
Jul 31, 2 PM $ 4,849.17
-0.61%
$ 242.98 million $ 195
Jul 31, 1 PM $ 4,886.28
-0.59%
$ 244.84 million $ 183
Jul 31, 12 PM $ 4,914.33
-0.74%
$ 246.24 million $ 175
Jul 31, 11 AM $ 4,996.93
+0.28%
$ 250.38 million $ 69
Jul 31, 10 AM $ 4,957
+0.00%
$ 248.38 million $ 55
Jul 31, 7 AM $ 4,953.04
+0.00%
$ 248.18 million $ 10
Jul 31, 3 AM $ 4,952.99
+0.00%
$ 248.18 million $ 55
Jul 31, 2 AM $ 4,956.87
-0.29%
$ 248.37 million $ 51
Jul 31, 1 AM $ 4,981.08
+0.00%
$ 249.59 million $ 48
Jul 31, 12 AM $ 4,972.68
+0.00%
$ 249.17 million $ 25
Jul 30, 5 PM $ 4,943.82
+0.00%
$ 247.72 million $ 0.1
Jul 30, 8 AM $ 4,936.51
+0.00%
$ 247.35 million $ 60
Jul 30, 1 AM $ 4,987.1
+1.09%
$ 249.89 million $ 526
Jul 30, 12 AM $ 4,942.62
+0.06%
$ 247.66 million $ 508
Jul 29, 11 PM $ 4,925.22
-0.01%
$ 246.79 million $ 264
Jul 29, 10 PM $ 4,918.37
+0.00%
$ 246.45 million $ 959
Jul 29, 8 PM $ 4,856.14
-0.11%
$ 243.33 million $ 954
Jul 29, 7 PM $ 4,875.3
-1.03%
$ 244.29 million $ 948
Jul 29, 6 PM $ 4,929.62
-0.18%
$ 247.01 million $ 1,086
Jul 29, 5 PM $ 4,928.55
+0.00%
$ 246.96 million $ 698
Jul 29, 8 AM $ 4,832.57
-0.26%
$ 242.15 million $ 1,069
Jul 29, 7 AM $ 4,936.14
+0.00%
$ 247.34 million $ 1,069
Jul 29, 6 AM $ 4,941
+0.22%
$ 247.58 million $ 1,075
Jul 29, 5 AM $ 4,929.81
+0.22%
$ 247.02 million $ 1,070