Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $5,431.23
+0.00%
$271.96 million $2,945
Oct 10, 9 AM $5,427.94
+0.00%
$271.8 million $2,976
Oct 10, 8 AM $5,427.84
+0.05%
$271.79 million $2,976
Oct 10, 7 AM $5,404.36
+0.01%
$270.62 million $2,976
Oct 10, 5 AM $5,459.42
+0.12%
$273.38 million $4,241
Oct 10, 4 AM $5,456.66
-0.01%
$273.24 million $3,588
Oct 10, 2 AM $5,456.53
+0.29%
$273.23 million $3,214
Oct 10, 1 AM $5,404.88
+0.00%
$270.64 million $3,672
Oct 9, 11 PM $5,413.26
-0.03%
$271.06 million $5,208
Oct 9, 10 PM $5,424.64
+0.00%
$271.63 million $5,054
Oct 9, 9 PM $5,415.62
+0.00%
$271.18 million $5,455
Oct 9, 8 PM $5,400.45
+0.00%
$270.42 million $5,436
Oct 9, 7 PM $5,371.39
+0.16%
$268.97 million $5,426
Oct 9, 3 PM $5,351.1
+0.00%
$267.95 million $9,632
Oct 9, 2 PM $5,352.22
+0.10%
$268.01 million $9,672
Oct 9, 1 PM $5,356.44
+0.00%
$268.22 million $9,695
Oct 9, 12 PM $5,361.78
-0.79%
$268.49 million $9,507
Oct 9, 11 AM $5,414.27
+4.09%
$271.12 million $9,589
Oct 9, 9 AM $5,422.56
+0.00%
$271.53 million $7,839
Oct 9, 8 AM $5,441.26
-0.14%
$272.47 million $7,839
Oct 9, 7 AM $5,474.72
+0.00%
$274.14 million $7,203
Oct 9, 6 AM $5,444.82
+0.00%
$272.64 million $7,216
Oct 9, 5 AM $5,444.86
-0.34%
$272.65 million $7,110
Oct 9, 4 AM $5,479.24
+0.00%
$274.37 million $7,191
Oct 9, 3 AM $5,551.16
+1.69%
$277.97 million $7,178
Oct 9, 2 AM $5,458.85
-1.07%
$273.35 million $7,178
Oct 9, 1 AM $5,442.67
-1.03%
$272.54 million $8,109
Oct 9, 12 AM $5,460.72
-0.13%
$273.44 million $8,071
Oct 8, 11 PM $5,467.71
+0.05%
$273.79 million $8,063
Oct 8, 10 PM $5,449.8
+0.03%
$272.89 million $8,217
Oct 8, 9 PM $5,443.44
+0.00%
$272.58 million $8,140
Oct 8, 8 PM $5,431.6
-0.10%
$271.98 million $8,568
Oct 8, 7 PM $5,437.07
+0.57%
$272.26 million $8,299
Oct 8, 6 PM $5,406
+0.61%
$270.7 million $7,746
Oct 8, 5 PM $5,373.81
+2.30%
$269.09 million $7,546
Oct 8, 4 PM $5,269.11
-0.86%
$263.85 million $5,165
Oct 8, 3 PM $5,314.6
+0.17%
$266.12 million $4,866
Oct 8, 12 PM $5,392.04
+0.45%
$270 million $3,463
Oct 8, 11 AM $5,383.25
-0.25%
$269.56 million $3,080
Oct 8, 6 AM $5,423.66
-0.05%
$271.59 million $3,390
Oct 8, 5 AM $5,430.09
+0.00%
$271.91 million $3,175
Oct 8, 4 AM $5,385.89
+0.05%
$269.69 million $2,878
Oct 8, 3 AM $5,407.64
-0.35%
$270.78 million $4,648
Oct 8, 2 AM $5,392.76
+1.54%
$270.04 million $4,699
Oct 8, 12 AM $5,444.26
+0.02%
$272.62 million $4,962
Oct 7, 11 PM $5,463.17
+0.21%
$273.56 million $4,977
Oct 7, 10 PM $5,456.38
+1.14%
$273.22 million $4,837
Oct 7, 9 PM $5,394.78
-1.03%
$270.14 million $4,604
Oct 7, 7 PM $5,403.49
-1.08%
$270.58 million $4,632
Oct 7, 6 PM $5,460.98
+1.12%
$273.45 million $4,351