Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 4,233.89
-0.07%
$ 229.53 million $ 13,820
Apr 1, 7 AM $ 4,312.84
+0.01%
$ 233.81 million $ 13,835
Apr 1, 6 AM $ 4,312.51
+0.04%
$ 233.79 million $ 13,816
Apr 1, 5 AM $ 4,311.11
+5.92%
$ 233.72 million $ 13,025
Apr 1, 4 AM $ 4,069.04
+0.01%
$ 220.6 million $ 4,850
Mar 31, 8 PM $ 5,773
+0.00%
$ 312.97 million $ 21,109
Mar 31, 4 PM $ 4,054.73
+0.00%
$ 219.82 million $ 17,476
Mar 31, 2 PM $ 4,220.62
-4.36%
$ 228.81 million $ 17,464
Mar 31, 1 PM $ 4,392.48
+0.36%
$ 238.13 million $ 12,994
Mar 31, 12 PM $ 4,391.68
+0.00%
$ 238.09 million $ 9,352
Mar 31, 9 AM $ 4,045.66
-0.93%
$ 219.33 million $ 8,133
Mar 31, 8 AM $ 4,085.81
-0.09%
$ 221.5 million $ 8,051
Mar 31, 2 AM $ 4,295.83
+0.00%
$ 232.89 million $ 10,037
Mar 31, 1 AM $ 4,279.8
+5.52%
$ 232.02 million $ 10,394
Mar 30, 11 PM $ 4,212.16
+0.00%
$ 228.35 million $ 10,192
Mar 30, 9 PM $ 4,201.26
-0.07%
$ 227.76 million $ 10,933
Mar 30, 7 PM $ 4,198.94
+0.07%
$ 227.64 million $ 3,001
Mar 30, 6 PM $ 4,196.54
-2.09%
$ 227.51 million $ 2,872
Mar 30, 5 PM $ 4,300.49
-0.40%
$ 233.14 million $ 2,703
Mar 30, 4 PM $ 4,308.43
-0.74%
$ 233.57 million $ 1,858
Mar 30, 8 AM $ 4,271.68
+5.66%
$ 231.58 million $ 3,049
Mar 30, 7 AM $ 4,038.61
+0.26%
$ 218.95 million $ 2,803
Mar 30, 5 AM $ 4,299.53
+0.00%
$ 233.09 million $ 2,406
Mar 30, 4 AM $ 4,291.6
-0.20%
$ 232.66 million $ 2,337
Mar 30, 2 AM $ 4,218.54
+5.36%
$ 228.7 million $ 1,785
Mar 30, 12 AM $ 4,210.57
+11.46%
$ 228.27 million $ 3,409
Mar 29, 11 PM $ 4,055.32
-0.16%
$ 219.85 million $ 3,289
Mar 29, 10 PM $ 4,064.83
-1.65%
$ 220.37 million $ 3,213
Mar 29, 9 PM $ 4,160.09
+0.00%
$ 225.53 million $ 1,636
Mar 29, 10 AM $ 4,132.76
+0.00%
$ 224.05 million $ 6,179
Mar 29, 3 AM $ 4,141.62
+3.64%
$ 224.53 million $ 6,501
Mar 29, 2 AM $ 3,969.77
+0.00%
$ 215.21 million $ 6,086
Mar 28, 11 PM $ 4,159.12
+0.00%
$ 225.48 million $ 5,518
Mar 28, 9 PM $ 4,166.51
-0.14%
$ 225.88 million $ 4,882
Mar 28, 1 PM $ 4,133.34
+0.00%
$ 224.08 million $ 6,916
Mar 28, 12 PM $ 4,136.87
-0.67%
$ 224.27 million $ 6,750
Mar 28, 8 AM $ 4,182.56
+0.00%
$ 226.75 million $ 3,829
Mar 27, 8 PM $ 4,159.73
+0.00%
$ 225.51 million $ 7,627
Mar 27, 1 PM $ 4,142.78
+0.05%
$ 224.59 million $ 22,126
Mar 27, 12 PM $ 4,146.04
-0.23%
$ 224.77 million $ 21,156
Mar 27, 11 AM $ 4,145.44
+0.35%
$ 224.74 million $ 21,148
Mar 27, 10 AM $ 4,131.03
+4.40%
$ 223.96 million $ 20,204
Mar 27, 7 AM $ 4,208.9
+0.00%
$ 228.18 million $ 28,615
Mar 27, 4 AM $ 4,162.61
-0.40%
$ 225.67 million $ 32,263
Mar 27, 3 AM $ 4,179.02
-0.69%
$ 226.56 million $ 32,353
Mar 27, 2 AM $ 4,238.33
+0.67%
$ 229.77 million $ 32,218
Mar 27, 12 AM $ 4,185.72
-0.08%
$ 226.92 million $ 31,671
Mar 26, 10 PM $ 4,223.25
+0.00%
$ 228.96 million $ 33,398
Mar 26, 8 PM $ 4,146
+0.00%
$ 224.77 million $ 34,272
Mar 26, 7 PM $ 4,138.45
+0.17%
$ 224.36 million $ 34,318