Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 2,910.44
+3.37%
$ 154.21 million $ 2.66 million
May 15 $ 2,849.71
-2.30%
$ 151.76 million $ 1.96 million
May 8 $ 2,914.29
+4.01%
$ 157.54 million $ 1.96 million
May 1 $ 2,806.85
+0.43%
$ 152.61 million $ 2.41 million
Apr 24 $ 2,812.64
-0.81%
$ 153.91 million $ 2.49 million
Apr 17 $ 2,808.93
+0.41%
$ 160.05 million $ 2.1 million
Apr 10 $ 2,796.06
+0.78%
$ 161.54 million $ 2.44 million
Apr 3 $ 2,773.19
+1.86%
$ 163.6 million $ 9.27 million
Mar 27 $ 2,720.84
-2.30%
$ 161.76 million $ 6.53 million
Mar 20 $ 2,828.45
+2.89%
$ 168.36 million $ 5.54 million
Mar 13 $ 2,723.37
-0.05%
$ 167.53 million $ 4.42 million
Mar 6 $ 2,617.79
-3.38%
$ 167.55 million $ 5.01 million
Feb 27 $ 2,706.66
-2.54%
$ 170.17 million $ 4.62 million
Feb 20 $ 2,786.7
-1.59%
$ 174.11 million $ 4.89 million
Feb 13 $ 2,829.6
+5.68%
$ 176.7 million $ 22.53 million
Feb 6 $ 2,688.31
+2.88%
$ 169.54 million $ 20.37 million
Jan 30 $ 2,633.31
+1.02%
$ 168.54 million $ 37.63 million
Jan 23 $ 2,567.62
-0.86%
$ 169.29 million $ 3.71 million
Jan 16 $ 2,590.13
+2.03%
$ 169.21 million $ 4.72 million
Jan 9 $ 2,539
-0.03%
$ 168.18 million $ 5.59 million
Jan 2 $ 2,527.84
+1.48%
$ 168.91 million $ 4.3 million
Dec 26 $ 2,490.69
-0.92%
$ 168.42 million $ 15.04 million
Dec 19 $ 2,513.78
+0.40%
$ 171.34 million $ 9.46 million
Dec 12 $ 2,503.73
+4.79%
$ 175.56 million $ 17.18 million
Dec 5 $ 2,380.91
+0.03%
$ 172.15 million $ 1.57 million
Nov 28 $ 2,376.69
+14.45%
$ 173.54 million $ 3.78 million
Nov 21 $ 2,088.94
-6.34%
$ 149.4 million $ 2.58 million
Nov 14 $ 2,295.67
-2.26%
$ 160.43 million $ 1.6 million
Nov 7 $ 2,356.02
-9.14%
$ 172.01 million $ 6.98 million
Oct 31 $ 2,594.14
-0.94%
$ 193.66 million $ 554,000
Oct 24 $ 2,623.37
+0.48%
$ 911,428 $ 504,660
Oct 17 $ 2,594.33
-1.99%
$ 196.11 million $ 427,933
Oct 10 $ 2,639.09
-2.44%
$ 201.44 million $ 619,234
Oct 3 $ 2,705.03
+8.71%
$ 966,010 $ 184.46 million
Sep 26 $ 2,490
-2.11%
$ 895,010 $ 1.2 million
Sep 19 $ 2,543.49
+15.65%
$ 920,498 $ 1.15 million
Sep 12 $ 2,203.27
-16.03%
$ 209.88 million $ 2.78 million
Sep 5 $ 2,624.17
+2.61%
$ 211.07 million $ 3.17 million
Aug 29 $ 2,557.96
-2.23%
$ 209.72 million $ 1.33 million
Aug 22 $ 2,614.56
-4.48%
$ 214.87 million $ 5.52 million
Aug 15 $ 2,736.61
+3.64%
$ 226.4 million $ 4.9 million
Aug 8 $ 2,639.34
-5.52%
$ 218.46 million $ 5.36 million
Aug 1 $ 2,793.6
-7.11%
$ 234.52 million $ 3.76 million
Jul 25 $ 3,007.59
-7.30%
$ 255.34 million $ 3.89 million
Jul 18 $ 3,244.75
+5.15%
$ 278.38 million $ 3.57 million
Jul 11 $ 3,082.71
+17.46%
$ 267.77 million $ 4.49 million
Jul 4 $ 2,622.6
+6.96%
$ 228.53 million $ 2.04 million
Jun 27 $ 2,452
-1.50%
$ 214.72 million $ 4.5 million
Jun 20 $ 2,489.63
+10.22%
$ 220.55 million $ 3.69 million
Jun 13 $ 2,257.02
-1.64%
$ 203.13 million $ 5.38 million