Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $4,361.15
-0.36%
$236.43 million $8,054
Jun 25, 6 AM $4,387.44
-0.56%
$237.86 million $8,052
Jun 25, 5 AM $4,474.89
+2.59%
$242.6 million $8,276
Jun 25, 4 AM $4,361.48
+0.66%
$236.45 million $3,498
Jun 25, 3 AM $4,333.37
-1.09%
$234.93 million $4,503
Jun 25, 12 AM $4,381.08
-0.78%
$237.51 million $6,354
Jun 24, 11 PM $4,403.6
+0.53%
$238.73 million $9,985
Jun 24, 10 PM $4,412.91
+1.90%
$239.24 million $9,986
Jun 24, 9 PM $4,333.55
+0.70%
$234.94 million $8,994
Jun 24, 8 PM $4,285.9
+0.96%
$232.35 million $8,820
Jun 24, 7 PM $4,243.09
+1.52%
$230.03 million $8,730
Jun 24, 6 PM $4,181.48
+0.58%
$226.69 million $8,718
Jun 24, 5 PM $4,158.18
-1.25%
$225.43 million $7,995
Jun 24, 4 PM $4,212.41
-0.74%
$228.37 million $6,643
Jun 24, 3 PM $4,260.06
-0.72%
$230.95 million $6,585
Jun 24, 2 PM $4,301.1
+0.13%
$233.18 million $7,112
Jun 24, 1 PM $4,296.13
+0.00%
$232.91 million $7,189
Jun 24, 11 AM $4,331.1
-0.34%
$234.8 million $7,881
Jun 24, 8 AM $4,362.37
-0.27%
$236.5 million $4,675
Jun 24, 7 AM $4,363.51
-0.34%
$236.56 million $6,444
Jun 24, 6 AM $4,378.32
+0.32%
$237.36 million $7,433
Jun 24, 5 AM $4,363.88
+0.57%
$236.58 million $7,117
Jun 24, 4 AM $4,324.93
+1.16%
$234.47 million $6,603
Jun 24, 3 AM $4,274.37
-1.13%
$231.73 million $4,204
Jun 24, 2 AM $4,285.22
-0.40%
$232.32 million $4,017
Jun 24, 1 AM $4,306.47
-0.69%
$233.47 million $4,025
Jun 24, 12 AM $4,337.47
+1.32%
$235.15 million $3,494
Jun 23, 11 PM $4,347.89
+0.00%
$235.71 million $3,489
Jun 23, 10 PM $4,393.21
+1.62%
$238.17 million $3,160
Jun 23, 8 PM $4,341.01
+0.04%
$235.34 million $2,946
Jun 23, 5 PM $4,286.83
-1.20%
$232.4 million $4,287
Jun 23, 4 PM $4,287.55
+0.00%
$232.44 million $4,292
Jun 23, 3 PM $4,290.65
-0.16%
$232.61 million $4,292
Jun 23, 2 PM $4,302.02
+1.69%
$233.23 million $8,025
Jun 23, 12 PM $4,303.34
+0.61%
$233.3 million $10,081
Jun 23, 11 AM $4,286.27
+1.01%
$232.37 million $10,074
Jun 23, 10 AM $4,264.88
+0.38%
$231.21 million $9,844
Jun 23, 9 AM $4,248.75
+0.73%
$230.34 million $9,709
Jun 23, 8 AM $4,218.88
-1.35%
$228.72 million $9,592
Jun 23, 7 AM $4,276.42
+0.21%
$231.84 million $7,999
Jun 23, 6 AM $4,267.2
+0.57%
$231.34 million $7,905
Jun 23, 5 AM $4,239.37
-0.76%
$229.83 million $4,258
Jun 23, 4 AM $4,274.23
+0.15%
$231.72 million $5,864
Jun 23, 3 AM $4,267.3
+0.23%
$231.34 million $5,697
Jun 23, 2 AM $4,205.74
+0.00%
$228.01 million $5,754
Jun 22, 11 PM $4,231.73
+0.00%
$229.42 million $6,258
Jun 22, 10 PM $4,227.25
-0.22%
$229.17 million $6,256
Jun 22, 9 PM $4,262.16
+0.23%
$231.07 million $5,744
Jun 22, 7 PM $4,262.13
+1.47%
$231.06 million $5,711
Jun 22, 6 PM $4,201.5
+0.20%
$227.78 million $4,569