Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $4,201.5
+0.20%
$227.78 million $4,569
Jun 22, 5 PM $4,216.51
-0.65%
$228.59 million $4,521
Jun 22, 4 PM $4,220.24
-0.09%
$228.79 million $4,443
Jun 22, 3 PM $4,223.46
+0.04%
$228.97 million $4,292
Jun 22, 2 PM $4,224.52
-0.88%
$229.02 million $4,249
Jun 22, 1 PM $4,261.18
-2.49%
$231.01 million $3,393
Jun 22, 12 PM $4,367.7
+0.49%
$236.79 million $2,314
Jun 22, 11 AM $4,348.71
+0.54%
$235.76 million $2,271
Jun 22, 10 AM $4,240.15
-0.95%
$229.87 million $1,708
Jun 22, 4 AM $4,282.11
+0.00%
$232.15 million $1,676
Jun 22, 1 AM $4,330.55
+0.97%
$234.77 million $1,595
Jun 21, 11 PM $4,227
-0.27%
$229.16 million $1,576
Jun 21, 10 PM $4,238.24
-0.01%
$229.77 million $1,543
Jun 21, 9 PM $4,243.26
-0.64%
$230.04 million $1,630
Jun 21, 8 PM $4,269.74
-0.40%
$231.48 million $1,328
Jun 21, 6 PM $4,290.58
+0.14%
$232.61 million $1,395
Jun 21, 5 PM $4,289.06
+0.00%
$232.52 million $1,328
Jun 21, 12 PM $4,252.94
+0.00%
$230.57 million $2,322
Jun 21, 11 AM $4,252
+0.00%
$230.51 million $2,285
Jun 21, 10 AM $4,301.54
-0.35%
$233.2 million $2,134
Jun 21, 8 AM $4,294.28
-0.42%
$232.81 million $1,962
Jun 21, 7 AM $4,330.73
-1.57%
$234.78 million $1,974
Jun 21, 1 AM $4,390.43
+0.00%
$238.02 million $3,041
Jun 21, 12 AM $4,389.83
+0.25%
$237.99 million $2,124
Jun 20, 11 PM $4,376.14
+0.12%
$237.24 million $2,067
Jun 20, 10 PM $4,370.82
+0.63%
$236.96 million $2,029
Jun 20, 9 PM $4,355.83
+0.32%
$236.14 million $1,582
Jun 20, 6 PM $4,302.08
+0.00%
$233.23 million $3,280
Jun 20, 3 PM $4,331.23
+0.42%
$234.81 million $5,114
Jun 20, 2 PM $4,317.32
+0.00%
$234.06 million $5,247
Jun 20, 1 PM $4,270.59
-1.03%
$231.52 million $4,952
Jun 20, 12 PM $4,317.41
-0.08%
$234.06 million $4,764
Jun 20, 9 AM $4,327.68
-0.48%
$234.62 million $3,917
Jun 20, 8 AM $4,348.63
-0.39%
$235.75 million $3,911
Jun 20, 7 AM $4,367.34
+3.00%
$236.77 million $3,781
Jun 20, 6 AM $4,240.45
-2.01%
$229.89 million $3,423
Jun 20, 5 AM $4,327.16
+0.60%
$234.59 million $3,512
Jun 20, 4 AM $4,297.21
-0.26%
$232.97 million $3,356
Jun 20, 1 AM $4,303.4
+0.00%
$233.3 million $3,946
Jun 19, 11 PM $4,245.38
-0.72%
$230.16 million $3,906
Jun 19, 10 PM $4,296.33
+0.32%
$232.92 million $3,949
Jun 19, 9 PM $4,295.17
+0.10%
$232.85 million $3,815
Jun 19, 8 PM $4,290.57
+0.30%
$232.61 million $4,654
Jun 19, 7 PM $4,277.64
+1.12%
$231.9 million $4,612
Jun 19, 6 PM $4,267.04
+1.37%
$231.33 million $4,179
Jun 19, 1 PM $4,299.57
+0.76%
$233.09 million $4,754
Jun 19, 12 PM $4,266.92
+0.18%
$231.32 million $4,507
Jun 19, 9 AM $4,239.06
-0.17%
$229.81 million $4,525
Jun 19, 7 AM $4,214.07
+1.13%
$228.46 million $4,363
Jun 19, 6 AM $4,167.03
-0.41%
$225.91 million $3,765