Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $4,155.56
+0.00%
$225.29 million $4,111
Jun 19, 4 AM $4,162.73
-1.75%
$225.67 million $4,117
Jun 19, 3 AM $4,236.8
+1.85%
$229.69 million $4,181
Jun 19, 2 AM $4,259.44
+0.20%
$230.92 million $4,195
Jun 19, 12 AM $4,269.63
+0.06%
$231.47 million $4,205
Jun 18, 9 PM $4,268.23
+0.43%
$231.39 million $4,751
Jun 18, 8 PM $4,243.76
+0.19%
$230.07 million $3,914
Jun 18, 7 PM $4,234.71
+0.58%
$229.58 million $3,867
Jun 18, 6 PM $4,206.61
+0.03%
$228.05 million $3,950
Jun 18, 5 PM $4,218.07
+1.38%
$228.68 million $3,290
Jun 18, 4 PM $4,160.6
+0.38%
$225.56 million $3,065
Jun 18, 3 PM $4,146.45
-0.57%
$224.79 million $2,819
Jun 18, 2 PM $4,188.66
+0.00%
$227.08 million $1,064
Jun 18, 1 PM $4,213.36
+0.00%
$228.42 million $1,060
Jun 18, 11 AM $4,202.87
-0.07%
$227.85 million $1,063
Jun 18, 6 AM $4,206.69
-0.41%
$228.06 million $1,373
Jun 18, 5 AM $4,269.83
+0.16%
$231.48 million $1,283
Jun 18, 4 AM $4,228.98
+0.00%
$229.27 million $731
Jun 18, 1 AM $4,895.24
-0.02%
$265.39 million $895
Jun 18, 12 AM $4,895.78
+0.05%
$265.42 million $892
Jun 17, 10 PM $4,823.08
-3.07%
$261.47 million $1,546
Jun 17, 8 PM $4,597.26
+0.00%
$-- $1,587
Jun 17, 7 PM $4,598.89
-1.87%
$249.32 million $1,566
Jun 17, 6 PM $4,431.87
+3.91%
$240.27 million $1,199
Jun 17, 5 PM $4,280.44
+0.00%
$232.06 million $2,372
Jun 17, 4 PM $4,596.19
-5.05%
$249.17 million $2,568
Jun 17, 3 PM $4,854.45
-1.62%
$263.18 million $2,661
Jun 17, 12 PM $4,263.68
-2.30%
$231.15 million $2,747
Jun 17, 11 AM $4,245.06
+0.39%
$230.45 million $980
Jun 17, 8 AM $4,265.98
-0.25%
$231.27 million $2,732
Jun 17, 7 AM $4,271.83
+0.00%
$231.59 million $2,749
Jun 17, 6 AM $4,286.08
-0.06%
$232.36 million $2,787
Jun 17, 5 AM $4,281.91
-0.32%
$232.14 million $2,851
Jun 17, 4 AM $4,304.3
+0.00%
$233.35 million $2,861
Jun 17, 2 AM $4,320.32
+0.64%
$234.22 million $4,139
Jun 17, 1 AM $4,292.38
+0.07%
$232.7 million $4,051
Jun 17, 12 AM $4,286.15
+0.00%
$232.37 million $5,311
Jun 16, 11 PM $4,289.56
+0.05%
$232.55 million $3,823
Jun 16, 9 PM $4,313.62
+0.00%
$233.86 million $9,072
Jun 16, 8 PM $4,318.76
+0.59%
$234.13 million $9,136
Jun 16, 6 PM $4,289.6
+0.02%
$232.55 million $10,149
Jun 16, 5 PM $4,407.39
+2.61%
$238.94 million $10,130
Jun 16, 2 PM $4,681.74
-5.41%
$253.81 million $10,065
Jun 16, 1 PM $4,949.81
+0.21%
$268.35 million $5,906
Jun 16, 11 AM $4,949.75
+0.00%
$268.34 million $8,677
Jun 16, 8 AM $4,369.82
+0.82%
$236.9 million $9,097
Jun 16, 7 AM $4,332.78
+2.28%
$234.89 million $10,880
Jun 16, 6 AM $4,235.43
+0.05%
$229.62 million $9,258
Jun 16, 4 AM $4,271.67
-0.42%
$231.58 million $14,551
Jun 16, 2 AM $4,317.84
-0.25%
$234.08 million $18,159