Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $4,317.84
-0.25%
$234.08 million $18,159
Jun 16, 1 AM $4,335.33
+0.01%
$235.03 million $18,132
Jun 16, 12 AM $4,334.93
+0.21%
$235.01 million $18,172
Jun 15, 11 PM $4,325.1
-1.90%
$234.48 million $18,153
Jun 15, 10 PM $4,396.15
-1.24%
$238.33 million $13,158
Jun 15, 9 PM $4,449.82
-0.77%
$241.24 million $11,673
Jun 15, 8 PM $4,484.47
-0.29%
$243.12 million $9,626
Jun 15, 7 PM $4,497.68
+0.51%
$243.83 million $61,953
Jun 15, 4 PM $4,531.05
-0.94%
$245.64 million $62,144
Jun 15, 3 PM $4,571.2
+1.66%
$247.82 million $56,232
Jun 15, 9 AM $43,386.28
+0.00%
$-- $39,752
Jun 15, 8 AM $45,056.54
+308.19%
$2.44 billion $28,210
Jun 15, 5 AM $11,174.57
+8.50%
$605.81 million $3,824
Jun 15, 4 AM $11,173.27
+152.32%
$605.74 million $3,391
Jun 15, 3 AM $13,382.59
+32.33%
$725.51 million $2,195
Jun 15, 2 AM $4,513.52
+0.00%
$244.69 million $2,942
Jun 15, 12 AM $6,069.64
+34.06%
$329.05 million $3,097
Jun 14, 11 PM $4,527.69
+0.28%
$245.46 million $2,187
Jun 14, 10 PM $4,514.85
-0.04%
$244.76 million $2,700
Jun 14, 9 PM $4,514.86
+1.82%
$244.76 million $2,530
Jun 14, 8 PM $4,394.13
+1.59%
$238.22 million $1,858
Jun 14, 7 PM $4,332.04
+0.26%
$234.85 million $2,346
Jun 14, 6 PM $4,326.1
-0.81%
$234.53 million $2,334
Jun 14, 5 PM $4,360.61
-0.08%
$236.4 million $2,184
Jun 14, 2 PM $3,491.11
-23.94%
$189.26 million $1,902
Jun 14, 12 PM $8,429.64
+0.00%
$457 million $838
Jun 14, 11 AM $4,439.77
-0.03%
$240.69 million $840
Jun 14, 9 AM $4,439.07
-0.29%
$240.66 million $1,081
Jun 14, 8 AM $4,451.49
+0.17%
$241.33 million $1,062
Jun 14, 7 AM $4,443.8
-1.30%
$240.91 million $1,053
Jun 14, 6 AM $4,443.9
+0.11%
$240.92 million $1,052
Jun 14, 5 AM $4,430.38
-0.32%
$240.19 million $1,037
Jun 14, 4 AM $4,457.97
+0.47%
$241.68 million $953
Jun 14, 1 AM $4,473.22
+0.29%
$242.51 million $712
Jun 13, 6 PM $33,857.06
+0.00%
$1.84 billion $745
Jun 13, 4 PM $4,532.08
+0.02%
$245.7 million $153
Jun 13, 3 PM $4,527.41
+0.71%
$245.45 million $147
Jun 13, 2 PM $4,492.66
-0.54%
$243.56 million $43
Jun 13, 12 PM $4,489.31
+0.67%
$243.38 million $65
Jun 13, 7 AM $4,484.96
+0.35%
$243.14 million $70
Jun 12, 5 PM $4,480.39
+1.29%
$242.9 million $1,351
Jun 12, 4 PM $4,423.21
-0.32%
$239.8 million $1,334
Jun 12, 3 PM $4,443.27
-1.07%
$240.88 million $1,333
Jun 12, 2 PM $4,490.54
+1.62%
$243.45 million $1,331
Jun 12, 1 PM $4,420.58
-0.23%
$239.65 million $1,120
Jun 12, 11 AM $4,484.93
-1.24%
$243.14 million $1,328
Jun 12, 9 AM $4,493.33
+0.58%
$243.6 million $1,341
Jun 12, 8 AM $4,469.5
+0.74%
$242.31 million $1,285
Jun 12, 6 AM $4,421.15
-0.48%
$239.68 million $1,269
Jun 12, 4 AM $4,499.92
+0.13%
$243.96 million $1,404