Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $4,499.92
+0.13%
$243.96 million $1,404
Jun 11, 9 PM $4,488.01
+0.24%
$243.31 million $3,681
Jun 11, 8 PM $4,504.8
-1.17%
$244.22 million $3,410
Jun 11, 7 PM $4,557.69
-0.50%
$247.09 million $2,778
Jun 11, 6 PM $4,580.62
+0.22%
$248.33 million $2,501
Jun 11, 5 PM $4,575.13
+1.47%
$248.03 million $2,481
Jun 11, 2 PM $4,544.91
+0.00%
$246.39 million $2,364
Jun 11, 12 PM $4,507.53
-1.50%
$244.37 million $4,443
Jun 11, 8 AM $4,561.25
+1.07%
$247.28 million $4,498
Jun 11, 7 AM $4,537.28
+0.00%
$245.98 million $4,621
Jun 11, 4 AM $4,551.46
+0.22%
$246.75 million $2,706
Jun 11, 3 AM $4,541.16
+1.47%
$246.19 million $2,672
Jun 11, 2 AM $4,521.48
+0.00%
$245.12 million $2,399
Jun 11, 1 AM $4,510.73
+0.84%
$244.54 million $2,376
Jun 11, 12 AM $4,471.4
+0.41%
$242.41 million $2,189
Jun 10, 11 PM $4,452.94
+0.87%
$241.41 million $2,132
Jun 10, 10 PM $4,436.72
+2.31%
$240.53 million $2,012
Jun 10, 9 PM $4,338.2
-1.25%
$235.19 million $1,045
Jun 10, 8 PM $4,387.86
-0.34%
$237.88 million $814
Jun 10, 7 PM $4,398.06
-0.34%
$238.43 million $784
Jun 10, 6 PM $4,411.18
+0.00%
$239.14 million $751
Jun 10, 5 PM $4,413.03
-0.31%
$239.24 million $774
Jun 10, 4 PM $4,429.33
-1.15%
$240.13 million $887
Jun 10, 3 PM $4,429.89
-0.13%
$240.16 million $989
Jun 10, 2 PM $4,443.29
-1.24%
$240.89 million $994
Jun 10, 1 PM $4,625.36
+3.14%
$250.76 million $1,117
Jun 10, 12 PM $4,450.23
+0.16%
$241.26 million $1,005
Jun 10, 11 AM $4,406.38
-0.08%
$238.88 million $37,029
Jun 10, 9 AM $4,412.1
-0.04%
$239.19 million $37,004
Jun 10, 8 AM $4,413.99
-0.03%
$239.3 million $36,951
Jun 10, 2 AM $19,815.35
+0.00%
$1.07 billion $38,227
Jun 10, 1 AM $4,506.32
+0.38%
$244.3 million $38,212
Jun 10, 12 AM $4,490.07
+0.00%
$243.42 million $1,490
Jun 9, 11 PM $4,472.06
+0.00%
$242.44 million $1,584
Jun 9, 8 PM $4,535.23
+0.26%
$245.87 million $1,200
Jun 9, 7 PM $4,524.66
+0.01%
$245.3 million $27,317
Jun 9, 1 PM $16,721.72
+0.00%
$906.54 million $4,354
Jun 9, 7 AM $14,522.3
+0.00%
$787.3 million $3,946
Jun 9, 6 AM $14,525.43
-6.05%
$787.47 million $2,626
Jun 8, 11 PM $12,973.67
+0.00%
$703.34 million $6,230
Jun 8, 10 PM $4,646.29
+0.03%
$251.89 million $4,609
Jun 8, 9 PM $4,644.85
+0.87%
$251.81 million $4,908
Jun 8, 8 PM $4,597.98
-0.66%
$249.27 million $3,331
Jun 8, 7 PM $4,628.7
+0.00%
$250.94 million $2,681
Jun 8, 4 PM $4,635.76
-12.49%
$251.32 million $20,530
Jun 8, 11 AM $12,683.14
+172.95%
$687.59 million $17,797
Jun 8, 10 AM $4,652.13
-0.40%
$252.21 million $2,238
Jun 8, 7 AM $4,651.61
+0.70%
$252.18 million $2,422
Jun 8, 6 AM $4,615.42
+0.83%
$250.22 million $4,762
Jun 8, 5 AM $4,577.23
-0.51%
$248.15 million $4,716