Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $4,605.77
-1.79%
$249.69 million $4,709
Jun 8, 2 AM $4,678.64
+0.00%
$253.64 million $4,633
Jun 8, 1 AM $4,678.98
-1.64%
$253.66 million $4,618
Jun 8, 12 AM $4,757.19
+0.83%
$257.9 million $3,915
Jun 7, 11 PM $4,718.3
-0.34%
$255.79 million $2,894
Jun 7, 10 PM $4,735.44
+1.96%
$256.72 million $2,528
Jun 7, 9 PM $4,627.37
+0.03%
$250.86 million $29,356
Jun 7, 8 PM $4,623.22
-0.11%
$250.64 million $29,332
Jun 7, 7 PM $4,628.42
+0.01%
$250.92 million $29,298
Jun 7, 1 PM $12,755.81
-0.16%
$691.53 million $25,179
Jun 7, 12 PM $12,790.56
+1.05%
$693.42 million $14,212
Jun 7, 11 AM $12,631.87
+0.00%
$684.81 million $14,021
Jun 7, 10 AM $12,979.01
+4.83%
$703.63 million $13,502
Jun 7, 9 AM $12,739.86
+0.00%
$690.67 million $14,146
Jun 7, 8 AM $12,761.05
+0.00%
$691.82 million $14,490
Jun 7, 7 AM $12,577.83
+0.16%
$681.88 million $15,664
Jun 7, 6 AM $12,521.5
+0.00%
$678.83 million $15,236
Jun 7, 5 AM $12,951.3
+0.00%
$702.13 million $18,315
Jun 7, 3 AM $12,113.79
+0.00%
$656.73 million $26,648
Jun 7, 1 AM $4,785.86
+2.46%
$259.46 million $6,703
Jun 6, 9 PM $4,660.39
+0.00%
$252.65 million $7,093
Jun 6, 8 PM $4,657.22
-0.33%
$252.48 million $6,250
Jun 6, 5 PM $4,666.84
-0.35%
$253 million $9,039
Jun 6, 3 PM $4,683.11
-1.11%
$253.89 million $43,813
Jun 6, 8 AM $13,032.86
+0.03%
$706.55 million $37,697
Jun 6, 7 AM $12,978.89
+175.74%
$703.63 million $44,743
Jun 6, 6 AM $12,529.81
+0.38%
$679.28 million $37,424
Jun 6, 5 AM $10,751.12
+134.86%
$582.85 million $13,529
Jun 6, 4 AM $4,559.61
-1.67%
$247.19 million $12,916
Jun 6, 3 AM $4,640.02
-0.13%
$251.55 million $12,105
Jun 6, 2 AM $4,646.13
-0.87%
$251.88 million $9,304
Jun 6, 1 AM $4,688.17
-1.41%
$254.16 million $49,307
Jun 6, 12 AM $4,754.27
+2.52%
$257.74 million $49,378
Jun 5, 11 PM $4,636.61
-1.24%
$251.37 million $48,982
Jun 5, 10 PM $4,699.15
+0.37%
$254.76 million $45,561
Jun 5, 8 PM $12,001.46
-8.87%
$650.64 million $45,481
Jun 5, 7 PM $11,938.64
-8.98%
$647.23 million $40,622
Jun 5, 5 PM $13,106.55
-0.91%
$710.55 million $21,923
Jun 5, 4 PM $13,081.88
-0.10%
$709.21 million $17,887
Jun 5, 2 PM $11,922.37
-10.08%
$646.35 million $16,649
Jun 5, 1 PM $11,936.27
+154.43%
$647.1 million $17,913
Jun 5, 12 PM $4,698.19
-0.53%
$254.7 million $5,526
Jun 5, 11 AM $4,725.93
-0.35%
$256.21 million $4,646
Jun 5, 10 AM $4,841.71
+0.00%
$262.48 million $4,929
Jun 5, 9 AM $4,808.62
+0.78%
$260.69 million $5,019
Jun 5, 8 AM $4,770.82
-0.79%
$258.64 million $4,987
Jun 5, 7 AM $4,808.85
+0.81%
$260.7 million $4,974
Jun 5, 6 AM $4,770.01
+0.08%
$258.6 million $4,348
Jun 5, 5 AM $4,770.59
+0.82%
$258.63 million $3,362
Jun 5, 4 AM $7,506.88
+8.35%
$406.97 million $2,440