Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $6,931.82
+47.14%
$375.8 million $3,073
Jun 4, 10 PM $13,470.19
+177.08%
$730.26 million $21,537
Jun 4, 9 PM $4,796.95
-0.58%
$260.06 million $4,225
Jun 4, 3 PM $4,895.45
+0.32%
$265.4 million $6,817
Jun 4, 2 PM $4,770.99
+0.00%
$258.65 million $6,731
Jun 4, 12 PM $4,884.13
+1.87%
$264.78 million $6,950
Jun 4, 11 AM $4,791.35
+0.26%
$259.75 million $6,706
Jun 4, 10 AM $4,782.36
-0.31%
$259.27 million $6,565
Jun 4, 9 AM $4,800.47
-1.34%
$260.25 million $6,566
Jun 4, 8 AM $4,866.73
+0.19%
$263.84 million $17,130
Jun 4, 2 AM $12,856.83
+0.00%
$697.01 million $10,223
Jun 4, 1 AM $9,603.68
+101.78%
$520.65 million $9,856
Jun 3, 8 PM $10,522.09
+114.12%
$570.44 million $3,139
Jun 3, 7 PM $4,897.8
-0.38%
$265.53 million $3,561
Jun 3, 4 PM $4,833.48
-1.18%
$262.04 million $2,821
Jun 3, 3 PM $4,890.17
-0.23%
$265.11 million $3,105
Jun 3, 2 PM $4,901.75
+0.72%
$265.74 million $3,100
Jun 3, 6 AM $13,412.65
+0.00%
$727.14 million $13,083
Jun 3, 3 AM $13,424.83
+0.00%
$727.8 million $14,131
Jun 3, 12 AM $13,880.69
+0.00%
$752.52 million $19,086
Jun 2, 11 PM $4,806.29
-0.38%
$260.56 million $5,197
Jun 2, 10 PM $4,824.4
-2.63%
$261.55 million $4,948
Jun 2, 8 PM $4,894.36
+0.00%
$265.34 million $12,374
Jun 2, 7 PM $4,851.7
-2.26%
$263.03 million $12,337
Jun 2, 6 PM $4,939.57
+0.00%
$267.79 million $10,281
Jun 2, 4 PM $6,265.74
+0.01%
$339.69 million $3,506
Jun 2, 3 PM $4,885.55
-0.25%
$264.86 million $2,835
Jun 2, 2 PM $4,897.68
-0.80%
$265.52 million $2,217
Jun 2, 1 PM $4,893.18
+0.00%
$265.27 million $1,451
Jun 2, 9 AM $4,982.49
-1.14%
$270.12 million $1,277
Jun 2, 6 AM $4,940.54
-0.20%
$267.84 million $1,821
Jun 2, 5 AM $4,915.68
+0.00%
$266.49 million $1,816
Jun 2, 4 AM $5,068.58
+0.08%
$274.78 million $1,829
Jun 2, 3 AM $5,051.89
+1.03%
$273.88 million $1,768
Jun 2, 2 AM $4,998.77
-0.85%
$271 million $1,454
Jun 2, 1 AM $5,043.3
-0.33%
$273.41 million $1,360
Jun 1, 8 PM $5,047.91
+0.03%
$273.66 million $3,425
Jun 1, 7 PM $5,046.42
+0.13%
$273.58 million $3,435
Jun 1, 6 PM $5,018.76
+0.00%
$272.08 million $3,970
Jun 1, 5 PM $5,018.68
+0.64%
$272.08 million $3,957
Jun 1, 4 PM $4,981.35
+0.23%
$270.05 million $3,953
Jun 1, 3 PM $4,973.8
+0.40%
$269.65 million $3,972
Jun 1, 2 PM $4,951.98
-0.03%
$268.46 million $1,974
Jun 1, 1 PM $4,954.45
-0.30%
$268.6 million $1,982
Jun 1, 8 AM $4,992.64
-0.13%
$270.67 million $5,464
Jun 1, 7 AM $4,999.01
+0.26%
$271.01 million $5,449
Jun 1, 6 AM $5,002.92
-0.16%
$271.22 million $5,424
Jun 1, 5 AM $5,018
-0.43%
$272.04 million $5,439
Jun 1, 4 AM $5,047.86
-0.57%
$273.66 million $5,475
Jun 1, 3 AM $5,075.94
+0.17%
$275.18 million $2,800