Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $5,075.94
+0.17%
$275.18 million $2,800
Jun 1, 2 AM $5,036.11
-0.17%
$273.02 million $2,788
Jun 1, 1 AM $5,044.18
-0.14%
$273.46 million $2,776
Jun 1, 12 AM $5,086.79
-0.31%
$275.77 million $8,081
May 31, 11 PM $5,062.72
+0.23%
$274.47 million $7,990
May 31, 10 PM $5,050.85
+0.53%
$273.82 million $7,932
May 31, 9 PM $5,022.81
-0.02%
$272.3 million $7,833
May 31, 8 PM $5,024.05
+0.13%
$272.37 million $7,758
May 31, 7 PM $5,021.28
-0.28%
$272.22 million $7,644
May 31, 5 PM $4,964.17
+0.00%
$269.12 million $3,079
May 31, 4 PM $4,963.99
+1.17%
$269.11 million $3,061
May 31, 2 PM $4,975.65
-0.80%
$269.75 million $2,711
May 31, 12 PM $4,994.66
+0.56%
$270.78 million $2,188
May 31, 11 AM $4,987.79
+0.54%
$270.4 million $1,208
May 31, 10 AM $5,033.87
+0.00%
$272.9 million $1,162
May 31, 9 AM $5,027.88
+0.00%
$272.58 million $1,154
May 31, 5 AM $5,047.71
-0.34%
$273.65 million $639
May 31, 4 AM $4,994.71
+0.00%
$270.78 million $558
May 31, 2 AM $5,025.51
+0.07%
$272.45 million $1,287
May 30, 9 PM $4,940.57
-2.22%
$267.84 million $1,371
May 30, 6 PM $5,046.88
+0.00%
$273.61 million $3,391
May 30, 4 PM $5,045.38
+0.00%
$273.53 million $3,897
May 30, 3 PM $5,045.38
+0.50%
$273.53 million $3,852
May 30, 2 PM $5,020.28
-0.01%
$272.17 million $5,108
May 30, 11 AM $4,883.95
+0.00%
$264.77 million $4,644
May 30, 10 AM $4,901.88
+0.00%
$265.75 million $4,869
May 30, 9 AM $4,831.48
+0.02%
$261.93 million $4,868
May 30, 6 AM $5,028.04
+0.00%
$272.59 million $3,533
May 30, 5 AM $5,011.99
+0.09%
$271.72 million $3,515
May 30, 4 AM $5,005.86
-0.80%
$271.38 million $3,503
May 30, 3 AM $5,067.15
+0.01%
$274.71 million $4,082
May 30, 2 AM $5,049.89
+0.55%
$273.77 million $3,701
May 30, 1 AM $5,021.92
+0.00%
$272.25 million $3,675
May 29, 7 PM $4,999.58
-0.22%
$271.04 million $6,156
May 29, 6 PM $5,013.17
+0.19%
$271.78 million $6,120
May 29, 5 PM $5,050.81
+0.00%
$273.82 million $6,021
May 29, 4 PM $5,050.88
+0.00%
$273.82 million $5,840
May 29, 3 PM $5,050.89
+1.37%
$273.83 million $5,836
May 29, 2 PM $4,981.28
-0.26%
$270.05 million $3,682
May 29, 1 PM $4,986.77
+1.03%
$270.35 million $2,132
May 29, 12 PM $4,934.56
+0.32%
$267.52 million $1,833
May 29, 9 AM $4,962.58
+0.00%
$269.04 million $2,218
May 29, 4 AM $4,933.04
-0.17%
$267.44 million $9,643
May 29, 2 AM $4,989.53
+0.79%
$270.5 million $10,704
May 28, 8 PM $5,005.35
+1.18%
$271.36 million $9,155
May 28, 6 PM $4,998.11
-0.99%
$270.96 million $9,123
May 28, 5 PM $5,047.81
+1.57%
$273.66 million $9,416
May 28, 4 PM $4,969.92
+0.15%
$269.44 million $2,247
May 28, 2 PM $4,943.25
+0.24%
$267.99 million $16,051
May 28, 1 PM $4,932.97
+0.00%
$267.43 million $15,994