Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $4,932.97
+0.00%
$267.43 million $15,994
May 28, 10 AM $4,975.65
+0.08%
$269.75 million $16,590
May 28, 9 AM $4,998.71
+4.39%
$271 million $20,962
May 28, 7 AM $4,980.76
+0.00%
$270.02 million $24,203
May 28, 5 AM $4,876.69
-1.22%
$264.38 million $19,540
May 28, 4 AM $8,924.57
+5.18%
$483.83 million $25,908
May 28, 3 AM $4,976.98
+3.23%
$269.82 million $17,906
May 28, 1 AM $4,917.6
+0.46%
$266.6 million $17,459
May 27, 11 PM $4,923.53
+0.49%
$266.92 million $17,189
May 27, 10 PM $4,929.65
-0.31%
$267.25 million $17,787
May 27, 9 PM $4,944.8
-0.55%
$268.07 million $17,404
May 27, 6 PM $4,951.16
-0.08%
$268.42 million $17,146
May 27, 5 PM $4,957.71
-0.63%
$268.77 million $17,411
May 27, 4 PM $4,992.68
+0.01%
$270.67 million $17,170
May 27, 3 PM $4,989.28
+1.16%
$270.48 million $16,367
May 27, 1 PM $5,023.52
-0.01%
$272.34 million $9,602
May 27, 12 PM $5,023.06
+0.02%
$272.32 million $9,100
May 27, 11 AM $5,027.53
-0.21%
$272.56 million $8,617
May 27, 10 AM $5,027.22
+0.00%
$272.54 million $6,995
May 27, 9 AM $5,027.23
+7.25%
$272.54 million $6,420
May 27, 8 AM $4,998.69
+0.37%
$270.99 million $2,907
May 27, 7 AM $5,059.1
+0.00%
$274.27 million $2,911
May 27, 4 AM $5,021.18
+0.06%
$272.21 million $8,279
May 26, 8 PM $6,420.64
+0.00%
$348.08 million $6,619
May 26, 6 PM $5,022.33
+0.00%
$272.28 million $5,620
May 26, 5 PM $5,022.32
-0.20%
$272.28 million $5,416
May 26, 4 PM $5,032.15
-0.02%
$272.81 million $4,839
May 26, 3 PM $5,042.74
-1.04%
$273.38 million $4,366
May 26, 2 PM $5,095.75
-0.11%
$276.26 million $4,234
May 26, 11 AM $5,087.5
+0.00%
$275.81 million $4,484
May 26, 10 AM $5,085.3
+1.43%
$275.69 million $4,278
May 26, 7 AM $5,065.51
+0.00%
$274.62 million $1,776
May 26, 6 AM $5,065.91
+0.00%
$274.64 million $1,507
May 26, 3 AM $5,030.84
+0.00%
$272.74 million $1,463
May 26, 2 AM $5,040.62
+0.00%
$273.27 million $1,458
May 26, 1 AM $5,040.63
-0.04%
$273.27 million $1,340
May 26, 12 AM $5,046.06
-1.46%
$273.56 million $1,128
May 25, 11 PM $5,096.45
+0.00%
$276.29 million $1,548
May 25, 10 PM $5,096.63
+0.14%
$276.3 million $1,540
May 25, 8 PM $5,109.48
-0.18%
$277 million $1,825
May 25, 7 PM $5,120.74
+0.32%
$277.61 million $1,821
May 25, 6 PM $5,094.94
+0.00%
$276.21 million $1,636
May 25, 3 PM $5,134.37
-0.01%
$278.35 million $878
May 25, 2 PM $5,134.98
-0.30%
$278.38 million $925
May 25, 10 AM $6,371.83
-0.03%
$345.44 million $1,875
May 25, 9 AM $6,305.01
+25.75%
$341.81 million $1,872
May 25, 7 AM $5,089.27
-0.28%
$275.91 million $2,330
May 25, 6 AM $5,104.05
+0.05%
$276.71 million $2,107
May 25, 5 AM $5,101.34
+1.11%
$276.56 million $2,104
May 25, 4 AM $5,045.2
+0.00%
$273.52 million $2,091