Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $5,045.2
+0.00%
$273.52 million $2,091
May 25, 3 AM $5,000.92
+0.00%
$271.12 million $2,698
May 25, 1 AM $5,048.25
+0.00%
$273.68 million $2,576
May 25, 12 AM $5,040.36
+0.00%
$273.25 million $2,525
May 24, 11 PM $5,040.55
+0.05%
$273.26 million $2,837
May 24, 10 PM $5,055.64
+0.57%
$274.08 million $2,744
May 24, 9 PM $5,028.33
-0.63%
$272.6 million $2,671
May 24, 4 PM $5,036.84
+0.00%
$273.06 million $5,370
May 24, 3 PM $5,047.08
+0.00%
$273.62 million $5,859
May 24, 2 PM $5,053.02
-0.13%
$273.94 million $5,867
May 24, 1 PM $5,055.26
+0.34%
$274.06 million $5,959
May 24, 12 PM $5,132.85
-0.04%
$278.27 million $5,775
May 24, 10 AM $5,045.03
+0.14%
$273.51 million $5,913
May 24, 8 AM $5,097.71
-0.44%
$276.36 million $6,892
May 24, 6 AM $5,112.42
+0.04%
$277.16 million $3,391
May 24, 3 AM $5,135.79
-0.75%
$278.43 million $2,628
May 23, 8 PM $14,231.33
-0.61%
$771.53 million $35,805
May 23, 7 PM $14,295.03
-0.07%
$774.98 million $21,665
May 23, 6 PM $14,315.49
+0.00%
$776.09 million $27,474
May 23, 2 PM $13,961.33
-2.42%
$756.89 million $26,227
May 23, 10 AM $10,144.69
-25.86%
$549.98 million $20,173
May 23, 8 AM $10,278.36
+108.20%
$557.22 million $65,692
May 23, 7 AM $4,938.37
-0.57%
$267.72 million $48,240
May 23, 6 AM $4,967.04
-0.54%
$269.28 million $47,169
May 23, 5 AM $4,984.95
-0.86%
$270.25 million $76,486
May 23, 4 AM $5,028.44
-1.10%
$272.61 million $76,530
May 23, 2 AM $4,981.78
+0.11%
$270.08 million $76,432
May 23, 1 AM $5,015.86
+0.00%
$271.93 million $75,970
May 23, 12 AM $5,049.56
-0.18%
$273.75 million $75,387
May 22, 11 PM $5,058.57
+1.26%
$274.24 million $75,076
May 22, 10 PM $4,991.79
+1.03%
$270.62 million $72,446
May 22, 9 PM $4,958.26
-0.12%
$268.8 million $72,186
May 22, 8 PM $4,941.93
-1.10%
$267.92 million $71,994
May 22, 7 PM $4,992.13
-0.47%
$270.64 million $71,810
May 22, 6 PM $5,015.94
-0.68%
$271.93 million $71,156
May 22, 4 PM $4,981.85
+0.01%
$270.08 million $50,105
May 22, 3 PM $5,028.52
+0.33%
$272.61 million $49,903
May 22, 2 PM $5,012.55
-0.74%
$271.75 million $51,440
May 22, 1 PM $5,049.76
+0.00%
$273.76 million $66,645
May 22, 12 PM $5,049.71
-0.07%
$273.76 million $66,603
May 22, 11 AM $5,053.02
+0.05%
$273.94 million $66,354
May 22, 10 AM $5,050
-0.47%
$273.78 million $65,490
May 22, 9 AM $5,001.51
+0.00%
$271.15 million $64,913
May 22, 8 AM $5,000.7
-0.04%
$271.1 million $63,621
May 22, 7 AM $5,002.9
+24.42%
$271.22 million $2,624
May 22, 5 AM $3,860.6
+0.16%
$209.3 million $1,650
May 22, 4 AM $3,846.88
+0.04%
$208.55 million $1,630
May 22, 1 AM $5,081.86
+0.00%
$-- $1,483
May 21, 6 PM $3,839.63
+0.00%
$208.16 million $174
May 21, 5 PM $3,848.72
+0.76%
$208.65 million $172