Governance OHM Historical Data

GOHM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 4,870
+0.00%
$ 264.02 million $ 32,001
Feb 2, 7 AM $ 4,726.46
+0.54%
$ 256.24 million $ 31,779
Feb 2, 6 AM $ 4,718.24
+0.75%
$ 255.79 million $ 30,584
Feb 2, 5 AM $ 4,683.05
-0.41%
$ 253.88 million $ 24,448
Feb 2, 4 AM $ 4,708.86
-0.31%
$ 255.28 million $ 22,524
Feb 2, 3 AM $ 4,714.48
-0.75%
$ 255.59 million $ 18,016
Feb 2, 2 AM $ 4,751.04
-0.86%
$ 261.86 million $ 57,866
Feb 2, 1 AM $ 4,791.01
+0.55%
$ 259.74 million $ 57,619
Feb 2, 12 AM $ 4,762.54
-0.47%
$ 258.19 million $ 53,876
Feb 1, 11 PM $ 4,800.06
-0.34%
$ 260.23 million $ 49,303
Feb 1, 10 PM $ 4,812.7
+1.07%
$ 260.91 million $ 45,483
Feb 1, 9 PM $ 4,769.52
-0.62%
$ 258.57 million $ 44,530
Feb 1, 8 PM $ 4,815.63
-0.29%
$ 261.07 million $ 44,322
Feb 1, 7 PM $ 4,876.26
+1.55%
$ 264.36 million $ 42,958
Feb 1, 6 PM $ 4,813.04
+1.14%
$ 260.93 million $ 42,525
Feb 1, 5 PM $ 4,751.36
-1.70%
$ 257.59 million $ 39,673
Feb 1, 4 PM $ 4,802.87
-0.98%
$ 260.38 million $ 16,235
Feb 1, 3 PM $ 4,841.08
-0.60%
$ 262.45 million $ 13,714
Feb 1, 2 PM $ 4,844.06
-1.14%
$ 262.61 million $ 9,112
Feb 1, 1 PM $ 4,910.44
+0.00%
$ 266.21 million $ 6,624
Feb 1, 12 PM $ 4,829.16
+0.00%
$ 261.8 million $ 6,736
Feb 1, 11 AM $ 4,829.02
-1.69%
$ 261.8 million $ 6,668
Feb 1, 7 AM $ 4,866.97
+0.24%
$ 263.85 million $ 6,456
Feb 1, 6 AM $ 4,853.19
-0.32%
$ 263.11 million $ 10,626
Feb 1, 5 AM $ 4,867.68
+1.35%
$ 263.89 million $ 34,159
Feb 1, 2 AM $ 4,916.37
+0.02%
$ 267 million $ 164,909
Feb 1, 1 AM $ 4,922.92
+0.01%
$ 267.36 million $ 164,870
Feb 1, 12 AM $ 4,921.17
-0.58%
$ 267.26 million $ 165,006
Download