Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 5,886.63
-2.58%
$ 317.93 million $ 127,596
Sep 26, 2025 $ 6,070.98
+0.88%
$ 326.35 million $ 85,991
Sep 25, 2025 $ 6,033.25
+1.18%
$ 325.07 million $ 32,839
Sep 24, 2025 $ 6,020.17
+2.26%
$ 322.06 million $ 59,639
Sep 23, 2025 $ 5,886.49
-2.66%
$ 317.92 million $ 37,063
Sep 22, 2025 $ 6,047.09
+0.15%
$ 326.6 million $ 492,778
Sep 21, 2025 $ 6,053.73
+0.62%
$ 326.65 million $ 535,450
Sep 20, 2025 $ 5,920.01
+1.41%
$ 324.95 million $ 457,900
Sep 19, 2025 $ 6,075.44
-1.07%
$ 328.17 million $ 422,902
Sep 18, 2025 $ 6,135.99
-0.44%
$ 331.69 million $ 479,098
Sep 17, 2025 $ 6,182.67
+0.49%
$ 332.86 million $ 471,871
Sep 16, 2025 $ 6,152.58
+0.09%
$ 332.3 million $ 448,328
Sep 15, 2025 $ 6,015.1
-2.93%
$ 325.06 million $ 455,248
Sep 14, 2025 $ 6,188.59
+0.80%
$ 334.7 million $ 471,787
Sep 13, 2025 $ 6,139.23
-1.22%
$ 331.75 million $ 1,111
Sep 12, 2025 $ 6,215.02
+0.91%
$ 335.85 million $ 466,088
Sep 11, 2025 $ 6,159.08
-1.08%
$ 332.83 million $ 468,859
Sep 10, 2025 $ 6,224.99
+5.69%
$ 336.39 million $ 428,639
Sep 9, 2025 $ 5,889.71
-4.56%
$ 318.27 million $ 224
Sep 8, 2025 $ 6,171.18
-0.10%
$ 333.48 million $ 382,605
Sep 7, 2025 $ 6,177.37
+4.13%
$ 333.81 million $ 384,270
Sep 6, 2025 $ 5,929.52
-2.58%
$ 320.54 million $ 45
Sep 5, 2025 $ 6,086.84
-0.46%
$ 329.04 million $ 400,627
Sep 4, 2025 $ 6,126.31
+0.23%
$ 330.57 million $ 401,356
Sep 3, 2025 $ 6,168.23
+1.12%
$ 333.44 million $ 438,557
Sep 2, 2025 $ 6,096.95
-0.50%
$ 329.73 million $ 414,911
Sep 1, 2025 $ 6,127.38
-0.31%
$ 331.23 million $ 486,894
Aug 31, 2025 $ 6,178.48
+0.71%
$ 332.25 million $ 400,767
Aug 30, 2025 $ 6,151.64
+5.67%
$ 331.65 million $ 436,141
Aug 29, 2025 $ 5,830.23
-0.23%
$ 315.18 million $ 404,514
Aug 28, 2025 $ 5,847.86
-0.91%
$ 316.13 million $ 426,721
Aug 27, 2025 $ 6,041.32
-1.10%
$ 318.63 million $ 435,951
Aug 26, 2025 $ 6,172.23
+2.15%
$ 330.21 million $ 464,281
Aug 25, 2025 $ 6,039.47
+0.09%
$ 326.64 million $ 436,581
Aug 24, 2025 $ 6,133.99
+0.12%
$ 326.2 million $ 476,874
Aug 23, 2025 $ 6,103.39
-1.39%
$ 330.78 million $ 449,897
Aug 22, 2025 $ 6,070.14
+0.61%
$ 334.16 million $ 535,319
Aug 21, 2025 $ 6,041.52
-0.64%
$ 325.75 million $ 400,159
Aug 20, 2025 $ 6,119.79
+1.57%
$ 328.29 million $ 416,285
Aug 19, 2025 $ 6,020.85
-0.46%
$ 325.28 million $ 415,627
Aug 18, 2025 $ 6,049.01
+0.03%
$ 326.58 million $ 423,036
Aug 17, 2025 $ 6,047.38
+0.54%
$ 326.5 million $ 420,649
Aug 16, 2025 $ 6,015.15
-1.13%
$ 324.55 million $ 431,324
Aug 15, 2025 $ 6,083.7
-0.30%
$ 328.25 million $ 418,630
Aug 14, 2025 $ 6,101.85
-0.09%
$ 329.23 million $ 464,207
Aug 13, 2025 $ 6,107.32
-0.31%
$ 329.53 million $ 469,132
Aug 12, 2025 $ 6,126.24
+1.36%
$ 330.55 million $ 457,514
Aug 11, 2025 $ 6,044.07
-1.17%
$ 326.12 million $ 415,078
Aug 10, 2025 $ 6,116.77
+0.07%
$ 330.04 million $ 425,595
Aug 9, 2025 $ 6,112.69
-1.45%
$ 330.15 million $ 418,446