Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 6,173.18
+0.25%
$ 334.63 million $ 489,950
Dec 1, 2025 $ 6,148.32
+1.50%
$ 333.28 million $ 420,042
Nov 30, 2025 $ 6,061.79
+0.75%
$ 328.35 million $ 435,614
Nov 29, 2025 $ 5,878.28
-1.69%
$ 318.5 million $ 406,817
Nov 28, 2025 $ 5,825.6
-1.12%
$ 317.62 million $ 410,691
Nov 27, 2025 $ 5,938.87
-0.77%
$ 321.78 million $ 392,865
Nov 26, 2025 $ 5,811.62
+0.41%
$ 324.11 million $ 381,103
Nov 25, 2025 $ 5,782.1
+1.48%
$ 313.62 million $ 339,340
Nov 24, 2025 $ 5,492.75
-1.86%
$ 297.61 million $ 358,126
Nov 23, 2025 $ 5,624.76
+0.17%
$ 303.51 million $ 304,943
Nov 22, 2025 $ 5,588.18
-0.01%
$ 302.87 million $ 289,909
Nov 21, 2025 $ 5,570.07
+1.37%
$ 302.86 million $ 272,263
Nov 20, 2025 $ 5,575.14
+3.43%
$ 297.29 million $ 246,326
Nov 19, 2025 $ 5,568.63
+4.98%
$ 301.81 million $ 308,719
Nov 18, 2025 $ 5,464.54
-0.66%
$ 296.17 million $ 301,465
Nov 17, 2025 $ 5,506.18
-1.64%
$ 298.42 million $ 269,531
Nov 16, 2025 $ 5,527.35
-0.74%
$ 303.39 million $ 226,947
Nov 15, 2025 $ 5,555.12
+0.46%
$ 300.49 million $ 181,986
Nov 14, 2025 $ 5,573.94
-0.36%
$ 301.48 million $ 160,909
Nov 13, 2025 $ 5,585.48
-1.38%
$ 302.59 million $ 87,734
Nov 12, 2025 $ 5,616.39
-0.87%
$ -- $ 28,048
Nov 11, 2025 $ 5,605.56
-0.50%
$ 303.19 million $ 138,071
Nov 10, 2025 $ 5,729.46
-0.84%
$ 309.89 million $ 146,068
Nov 9, 2025 $ 5,813.82
+2.45%
$ 314.46 million $ 205,653
Nov 8, 2025 $ 5,673.39
-1.07%
$ 306.7 million $ 174,706
Nov 7, 2025 $ 5,798.93
+1.67%
$ 313.49 million $ 944,514
Nov 6, 2025 $ 5,689.97
-0.03%
$ 307.6 million $ 842,297
Nov 5, 2025 $ 5,691.66
+1.70%
$ 307.69 million $ 832,676
Nov 4, 2025 $ 5,596.14
-1.47%
$ 302.53 million $ 772,465
Nov 3, 2025 $ 5,623.76
-6.37%
$ 304.02 million $ 788,696
Nov 2, 2025 $ 6,006.63
+2.51%
$ 324.72 million $ 841,981
Nov 1, 2025 $ 5,965.24
+0.00%
$ 322.25 million $ 832,580
Oct 31, 2025 $ 5,965.31
-0.06%
$ 322.26 million $ 822,115
Oct 30, 2025 $ 6,007.36
-1.83%
$ 321.56 million $ 742,347
Oct 29, 2025 $ 6,115.35
+1.36%
$ 330.36 million $ 732,601
Oct 28, 2025 $ 5,878.85
-4.39%
$ 317.59 million $ 724,642
Oct 27, 2025 $ 6,113.87
-2.19%
$ 330.28 million $ 879,146
Oct 26, 2025 $ 6,159.44
+1.00%
$ 332.74 million $ 857,398
Oct 25, 2025 $ 6,152.13
+2.93%
$ 332.35 million $ 778,561
Oct 24, 2025 $ 6,032.54
-1.01%
$ 326.04 million $ 781,076
Oct 23, 2025 $ 6,122.95
+0.14%
$ 328.96 million $ 741,574
Oct 22, 2025 $ 6,082.09
-0.82%
$ 330.3 million $ 681,765
Oct 21, 2025 $ 6,151.4
-0.47%
$ 331.29 million $ 677,767
Oct 20, 2025 $ 6,215.34
+0.09%
$ 335.76 million $ 659,808
Oct 19, 2025 $ 6,233.39
+1.02%
$ 336.12 million $ 630,759
Oct 18, 2025 $ 6,152.25
+2.50%
$ 332.46 million $ 628,701
Oct 17, 2025 $ 5,801.49
-4.26%
$ 322.39 million $ 619,159
Oct 16, 2025 $ 6,028.29
-0.24%
$ 325.76 million $ 576,573
Oct 15, 2025 $ 6,008.33
-1.47%
$ 324.68 million $ 427,530
Oct 14, 2025 $ 6,045.12
+0.36%
$ 326.71 million $ 367,562