Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 4,929.81
+0.22%
$ 247.02 million $ 1,070
Jul 29, 4 AM $ 4,866.65
-0.77%
$ 243.85 million $ 952
Jul 29, 3 AM $ 4,907.96
-0.90%
$ 245.92 million $ 1,776
Jul 29, 2 AM $ 4,972.19
-0.11%
$ 249.14 million $ 2,580
Jul 29, 1 AM $ 4,983.89
-1.53%
$ 249.73 million $ 2,577
Jul 29, 12 AM $ 5,019.97
+0.00%
$ 251.54 million $ 5,656
Jul 28, 11 PM $ 4,992.44
+0.00%
$ 250.16 million $ 5,673
Jul 28, 10 PM $ 5,014.68
-0.05%
$ 251.27 million $ 5,560
Jul 28, 9 PM $ 5,013.24
+0.17%
$ 251.2 million $ 4,729
Jul 28, 7 PM $ 4,996.02
-0.05%
$ 250.34 million $ 4,022
Jul 28, 6 PM $ 5,003.66
+0.18%
$ 250.72 million $ 4,152
Jul 28, 5 PM $ 4,974.2
-1.81%
$ 249.24 million $ 4,046
Jul 28, 4 PM $ 5,074.77
+0.00%
$ 254.28 million $ 3,497
Jul 28, 3 PM $ 5,111.3
+1.44%
$ 256.11 million $ 1,628
Jul 28, 2 PM $ 4,978.85
+0.00%
$ -- $ 1,599
Jul 28, 1 PM $ 5,030.64
-0.27%
$ 252.07 million $ 1,616
Jul 28, 12 PM $ 5,044.16
+1.39%
$ 252.75 million $ 1,376
Jul 28, 10 AM $ 5,037.18
+1.37%
$ 252.4 million $ 1,373
Jul 28, 7 AM $ 5,005.96
-0.05%
$ 250.83 million $ 3,057
Jul 28, 6 AM $ 4,991.05
+0.00%
$ 250.09 million $ 3,874
Jul 28, 5 AM $ 4,989.8
-0.45%
$ 250.02 million $ 2,247
Jul 28, 4 AM $ 4,995.04
+0.10%
$ 250.29 million $ 5,322
Jul 28, 3 AM $ 5,005.09
+0.18%
$ 250.79 million $ 5,289
Jul 28, 2 AM $ 4,985.03
+0.21%
$ 249.79 million $ 5,278
Jul 28, 1 AM $ 4,959.66
+0.12%
$ 248.51 million $ 5,008
Jul 28, 12 AM $ 4,954.87
+0.11%
$ 248.27 million $ 4,314
Jul 27, 11 PM $ 4,964.85
+0.04%
$ 248.77 million $ 4,928
Jul 27, 10 PM $ 4,964.01
+0.09%
$ 248.73 million $ 4,320
Jul 27, 7 PM $ 4,980.11
+0.16%
$ 249.54 million $ 2,827
Jul 27, 6 PM $ 5,026.68
+0.29%
$ 251.87 million $ 2,647
Jul 27, 5 PM $ 4,998.24
+0.43%
$ 250.45 million $ 2,153
Jul 27, 4 PM $ 4,983.42
+0.25%
$ 249.71 million $ 1,942
Jul 27, 3 PM $ 4,969.42
-0.03%
$ 249 million $ 1,930
Jul 27, 2 PM $ 4,988.87
+0.63%
$ 249.98 million $ 1,828
Jul 27, 12 PM $ 4,985.58
+0.00%
$ 249.81 million $ 1,579
Jul 27, 9 AM $ 4,984.63
-0.55%
$ 249.77 million $ 21
Jul 27, 8 AM $ 5,012.25
+0.00%
$ 251.15 million $ 1,877
Jul 27, 7 AM $ 5,035.87
-0.58%
$ 252.33 million $ 1,329
Jul 27, 6 AM $ 5,059.25
+0.19%
$ 253.5 million $ 1,306
Jul 27, 5 AM $ 5,038.34
+0.62%
$ 252.46 million $ 1,100
Jul 27, 4 AM $ 5,008.36
+0.23%
$ 250.95 million $ 1,156
Jul 27, 3 AM $ 5,010.21
+0.00%
$ 251.05 million $ 1,116
Jul 27, 1 AM $ 5,019.21
+0.26%
$ 251.5 million $ 1,120
Jul 27, 12 AM $ 4,983.45
+0.00%
$ 249.71 million $ 994
Jul 26, 11 PM $ 5,062.09
+0.12%
$ 253.65 million $ 962
Jul 26, 10 PM $ 5,048.26
+0.30%
$ 252.95 million $ 947
Jul 26, 9 PM $ 5,015.18
+0.25%
$ 251.3 million $ 580
Jul 26, 5 PM $ 5,016.35
+0.02%
$ 251.35 million $ 1,195
Jul 26, 3 PM $ 5,014.46
+0.00%
$ 251.26 million $ 1,532
Jul 26, 2 PM $ 4,998.25
+0.70%
$ 250.45 million $ 1,560