Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $5,363.33
+0.00%
$268.56 million $4,843
Oct 7, 3 PM $5,362.4
-0.39%
$268.52 million $4,834
Oct 7, 1 PM $5,451.28
+0.17%
$272.97 million $4,652
Oct 7, 12 PM $5,367.57
-0.47%
$268.78 million $5,081
Oct 7, 10 AM $5,382.73
-0.29%
$269.54 million $4,996
Oct 7, 9 AM $5,400.43
-0.05%
$270.42 million $4,575
Oct 7, 8 AM $5,403.65
-0.17%
$270.58 million $4,319
Oct 7, 7 AM $5,514.23
+0.00%
$276.12 million $4,853
Oct 7, 6 AM $5,514.26
-0.21%
$276.12 million $4,852
Oct 7, 5 AM $5,464.32
+0.40%
$273.62 million $5,274
Oct 7, 4 AM $5,396.97
+0.00%
$270.25 million $5,125
Oct 7, 3 AM $5,396.05
-0.41%
$270.2 million $5,126
Oct 7, 2 AM $5,417.64
+2.75%
$271.28 million $4,832
Oct 6, 9 PM $5,419.33
+0.00%
$271.37 million $2,344
Oct 6, 7 PM $5,439.5
+0.00%
$272.38 million $2,199
Oct 6, 5 PM $5,435.8
+0.00%
$272.19 million $1,987
Oct 6, 2 PM $5,456.79
-0.02%
$273.24 million $1,987
Oct 6, 1 PM $5,464.64
-1.48%
$273.64 million $1,990
Oct 6, 12 PM $5,556.6
+0.21%
$278.24 million $1,428
Oct 6, 10 AM $5,477.28
+0.00%
$274.27 million $1,389
Oct 6, 9 AM $5,493.54
+0.84%
$275.08 million $1,389
Oct 6, 8 AM $5,455.94
+0.02%
$273.2 million $12,580
Oct 6, 7 AM $5,446.26
+0.00%
$272.72 million $12,063
Oct 6, 6 AM $5,422.65
-1.03%
$271.53 million $11,993
Oct 6, 1 AM $5,450.62
-2.09%
$272.94 million $12,354
Oct 6, 12 AM $5,509.95
+0.00%
$275.91 million $11,842
Oct 5, 11 PM $5,526.07
+1.03%
$276.71 million $11,745
Oct 5, 10 PM $5,413.09
+0.00%
$271.06 million $11,678
Oct 5, 8 PM $5,417.71
+0.00%
$271.29 million $11,594
Oct 5, 6 PM $5,377.14
+0.00%
$269.26 million $11,482
Oct 5, 5 PM $5,393.7
-0.10%
$270.08 million $11,327
Oct 5, 12 PM $5,403.09
+4.80%
$270.56 million $4,626
Oct 5, 7 AM $5,488.66
+0.00%
$274.84 million $5,441
Oct 5, 6 AM $5,468.72
+0.00%
$273.84 million $5,407
Oct 5, 5 AM $5,434.57
+0.57%
$272.13 million $5,372
Oct 5, 4 AM $5,405.87
-0.31%
$270.69 million $4,810
Oct 5, 3 AM $5,422.71
-0.03%
$271.54 million $4,536
Oct 5, 2 AM $5,398.6
+0.00%
$270.33 million $4,535
Oct 5, 1 AM $5,398.6
+4.09%
$270.33 million $4,535
Oct 5, 12 AM $5,430.34
+0.00%
$271.92 million $844
Oct 4, 10 PM $5,419.84
+0.63%
$271.39 million $844
Oct 4, 9 PM $5,384.53
+0.38%
$269.63 million $717
Oct 4, 8 PM $5,471.94
+0.00%
$274 million $32
Oct 4, 6 PM $5,495.19
+0.00%
$275.17 million $32
Oct 4, 5 PM $5,456.1
-0.31%
$273.21 million $32
Oct 4, 4 PM $5,455.66
-0.09%
$273.19 million $0
Oct 4, 11 AM $5,437.83
+0.00%
$272.29 million $0
Oct 4, 10 AM $5,469.5
+0.13%
$273.88 million $0
Oct 4, 9 AM $5,460.43
+0.06%
$273.43 million $2,564
Oct 4, 8 AM $5,462.28
+0.00%
$273.52 million $2,564