Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $3,795.63
-0.69%
$205.77 million $510
May 21, 10 AM $3,842.28
-0.04%
$208.3 million $349
May 21, 8 AM $5,012.63
-0.09%
$271.75 million $5,360
May 21, 7 AM $5,017.03
-1.43%
$271.99 million $19,112
May 21, 3 AM $4,886.13
+0.00%
$264.89 million $19,618
May 21, 2 AM $4,886.38
-5.09%
$264.91 million $19,552
May 21, 1 AM $5,148.79
+0.00%
$279.13 million $14,661
May 20, 10 PM $3,808.54
+0.00%
$206.47 million $28,773
May 20, 6 PM $5,127.48
+0.00%
$277.98 million $40,835
May 20, 2 PM $5,087.42
+0.00%
$275.81 million $53,131
May 20, 1 PM $5,076.75
-2.71%
$275.23 million $52,996
May 20, 12 PM $5,226.94
+0.08%
$283.37 million $50,442
May 20, 8 AM $5,060.97
+0.00%
$274.37 million $45,620
May 20, 5 AM $5,046.51
+0.00%
$273.59 million $45,191
May 20, 4 AM $5,066.17
+0.43%
$274.65 million $41,366
May 20, 2 AM $5,087.14
-4.92%
$275.79 million $43,736
May 20, 12 AM $5,068.83
+0.00%
$274.8 million $39,321
May 19, 10 PM $5,053.21
+0.01%
$273.95 million $39,098
May 19, 9 PM $5,025.52
+0.00%
$272.45 million $32,997
May 19, 8 PM $5,071.4
+0.00%
$274.94 million $32,722
May 19, 7 PM $5,068.93
+0.00%
$274.8 million $32,955
May 19, 6 PM $5,064.7
-0.05%
$274.57 million $33,007
May 19, 5 PM $5,058.1
-0.44%
$274.22 million $25,456
May 19, 4 PM $5,078.96
+0.32%
$275.35 million $12,476
May 19, 3 PM $3,678.23
-23.84%
$199.41 million $3,215
May 19, 2 PM $4,831.34
-4.95%
$261.92 million $3,771
May 19, 1 PM $5,083.26
+0.18%
$275.58 million $3,084
May 19, 4 AM $5,152.02
+0.00%
$279.31 million $82
May 18, 8 PM $14,929.06
+0.00%
$809.35 million $21,040
May 18, 7 PM $15,145
+299.89%
$821.06 million $21,196
May 18, 6 PM $3,810.47
+0.00%
$206.58 million $350
May 18, 4 PM $3,798.18
+0.03%
$205.91 million $343
May 18, 3 PM $3,817.16
+0.00%
$206.94 million $333
May 18, 2 PM $3,793.66
+0.00%
$205.67 million $171
May 18, 9 AM $3,798.49
+0.00%
$205.93 million $32,752
May 18, 12 AM $15,446.91
+0.00%
$837.43 million $24,370
May 17, 10 PM $15,498.67
+0.00%
$840.23 million $19,502
May 17, 1 PM $13,718.21
+0.00%
$743.71 million $10,825
May 17, 1 AM $5,037.56
-2.11%
$273.1 million $2,388
May 17, 12 AM $5,138.45
-1.06%
$278.57 million $4,351
May 16, 8 PM $5,175.95
+0.02%
$280.6 million $3,920
May 16, 7 PM $5,170.19
+0.38%
$280.29 million $3,869
May 16, 10 AM $4,690.96
+21.07%
$254.31 million $3,569
May 16, 9 AM $3,874.45
-0.86%
$210.05 million $1,429
May 16, 8 AM $3,908.13
+0.00%
$211.87 million $1,374
May 16, 7 AM $3,901.53
-0.21%
$211.51 million $1,374
May 16, 6 AM $3,909.36
+0.06%
$211.94 million $1,363
May 16, 5 AM $3,939.6
+0.00%
$213.58 million $1,427
May 16, 4 AM $3,933.95
-0.01%
$213.27 million $1,459
May 15, 6 PM $3,955.65
+0.00%
$214.45 million $1,807