Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $3,955.29
+0.00%
$214.43 million $1,803
May 15, 2 PM $3,929.22
-1.15%
$213.02 million $1,950
May 15, 1 PM $3,975.32
-1.30%
$215.51 million $1,939
May 15, 12 PM $4,028.18
-0.22%
$218.38 million $1,314
May 15, 10 AM $4,040.98
-1.37%
$219.07 million $4,070
May 15, 9 AM $4,122.05
+0.89%
$223.47 million $6,095
May 15, 7 AM $5,161.52
+0.00%
$279.82 million $5,605
May 15, 5 AM $5,073.88
+22.30%
$275.07 million $10,492
May 15, 4 AM $4,149.26
-0.02%
$224.94 million $489
May 15, 2 AM $4,156.68
-0.12%
$225.35 million $474
May 15, 1 AM $4,161.38
-0.32%
$225.6 million $244
May 14, 11 PM $4,151.98
-0.56%
$225.09 million $394
May 14, 8 PM $4,186.85
-0.39%
$226.98 million $408
May 14, 7 PM $4,203.01
+0.35%
$227.86 million $404
May 14, 6 PM $4,187.61
+0.18%
$227.02 million $357
May 14, 5 PM $4,189.22
+0.00%
$227.11 million $351
May 14, 4 PM $4,192.52
+0.18%
$227.29 million $351
May 14, 3 PM $4,184.93
+1.03%
$226.88 million $306
May 14, 2 PM $4,141.51
+0.98%
$224.52 million $393
May 14, 1 PM $4,101.12
+0.20%
$222.34 million $162
May 14, 5 AM $12,553.94
+0.00%
$680.59 million $68,127
May 14, 3 AM $5,185.21
-0.32%
$281.11 million $22,455
May 14, 2 AM $5,203.87
-0.04%
$282.12 million $22,291
May 13, 7 PM $4,067.28
-1.28%
$220.5 million $1,998
May 13, 6 PM $4,110.2
+0.01%
$222.83 million $7,634
May 13, 4 PM $4,852.36
-3.56%
$263.06 million $7,279
May 13, 3 PM $5,034.11
-1.04%
$272.92 million $7,661
May 13, 2 PM $4,869.34
-0.14%
$263.98 million $6,704
May 13, 1 PM $4,878.19
+1.12%
$264.46 million $6,704
May 13, 12 PM $4,978.11
-0.21%
$269.88 million $6,528
May 13, 11 AM $4,988.96
-2.32%
$270.47 million $6,518
May 13, 10 AM $4,206.03
+0.00%
$228.02 million $3,250
May 13, 9 AM $4,206
+0.13%
$228.02 million $3,241
May 13, 4 AM $4,185.75
-1.17%
$226.92 million $2,784
May 13, 3 AM $4,235.57
+1.82%
$229.62 million $2,771
May 13, 2 AM $4,160.07
+0.49%
$225.53 million $804
May 13, 1 AM $4,139.47
+0.06%
$224.41 million $769
May 12, 11 PM $4,144.32
+0.00%
$224.68 million $1,500
May 12, 10 PM $4,143.27
+0.00%
$224.62 million $1,500
May 12, 7 PM $4,136.4
+0.56%
$224.25 million $3,784
May 12, 6 PM $4,113.45
-0.01%
$223 million $3,751
May 12, 3 PM $4,178.49
-0.39%
$226.53 million $2,803
May 12, 2 PM $4,195.06
-0.82%
$227.43 million $2,712
May 12, 1 PM $4,233.26
-0.41%
$229.5 million $2,474
May 12, 12 PM $4,136.06
+0.00%
$224.23 million $493
May 12, 11 AM $4,135.92
-0.28%
$224.22 million $491
May 12, 10 AM $4,147.31
-0.38%
$224.84 million $436
May 12, 9 AM $4,162.73
-0.16%
$225.67 million $396
May 12, 8 AM $4,179.26
-17.41%
$226.57 million $1,156
May 12, 7 AM $5,012
+19.63%
$271.72 million $1,216