Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $4,194.41
+0.00%
$227.39 million $80
May 12, 1 AM $4,197.83
+0.89%
$227.58 million $80
May 11, 8 PM $4,250.41
+0.02%
$230.43 million $13,056
May 11, 7 PM $4,246.17
-0.07%
$230.2 million $13,053
May 11, 4 PM $4,244.42
+0.06%
$230.1 million $12,831
May 11, 3 PM $5,054.11
+0.01%
$274 million $12,831
May 11, 12 PM $5,139.95
+0.00%
$278.65 million $23,993
May 11, 11 AM $5,147.08
+24.82%
$279.04 million $24,232
May 11, 7 AM $5,134.97
+0.19%
$278.38 million $24,812
May 11, 3 AM $5,060.72
+20.08%
$274.36 million $23,484
May 11, 2 AM $4,210.02
+0.02%
$228.24 million $25,092
May 11, 1 AM $5,122.92
+0.00%
$277.73 million $25,091
May 11, 12 AM $5,124.44
-0.14%
$277.81 million $24,988
May 10, 11 PM $5,078.53
-0.70%
$275.32 million $23,351
May 10, 10 PM $5,110.94
+0.05%
$277.08 million $32,169
May 10, 9 PM $5,105.7
-0.10%
$276.8 million $21,742
May 10, 8 PM $5,111.06
+17.89%
$277.09 million $21,668
May 10, 7 PM $5,118.13
-0.03%
$277.47 million $21,116
May 10, 6 PM $5,119.71
+0.11%
$277.56 million $21,071
May 10, 5 PM $5,113.99
-0.23%
$277.25 million $21,206
May 10, 4 PM $5,127.53
+21.66%
$277.98 million $5,375
May 10, 3 PM $4,215.47
+0.31%
$228.53 million $236
May 10, 8 AM $4,177.92
+0.34%
$226.5 million $220
May 10, 1 AM $16,399.5
+0.00%
$889.07 million $17,312
May 9, 11 PM $16,488.46
+0.00%
$893.89 million $13,251
May 9, 10 PM $6,054.81
+17.62%
$328.25 million $41,967
May 9, 9 PM $5,150.81
-0.01%
$279.24 million $32,159
May 9, 2 PM $12,341.7
+196.16%
$669.08 million $18,524
May 9, 12 PM $5,117.95
+1.54%
$277.46 million $1,605
May 8, 8 PM $16,448.04
+0.00%
$891.7 million $4,496
May 8, 6 PM $16,550.19
+0.00%
$897.24 million $3,333
May 8, 3 PM $15,164.36
+269.24%
$822.11 million $2,087
May 8, 2 PM $4,107.19
+0.66%
$222.66 million $228
May 8, 9 AM $4,087.75
-0.59%
$221.61 million $196
May 7, 10 PM $16,701.17
+0.00%
$905.42 million $15,512
May 7, 6 PM $4,045.2
+0.00%
$219.3 million $11,478
May 7, 5 PM $5,167.06
-0.13%
$280.12 million $11,587
May 7, 3 PM $5,137.73
+2.76%
$278.53 million $11,319
May 7, 2 PM $4,960.69
+20.49%
$268.94 million $10,270
May 7, 1 PM $4,132.25
-0.50%
$224.02 million $1,931
May 7, 10 AM $4,103.5
-0.01%
$222.46 million $1,916
May 7, 1 AM $16,466.16
+0.00%
$892.68 million $3,188
May 7, 12 AM $10,979.46
+0.00%
$595.23 million $5,007
May 6, 11 PM $5,194.95
+0.49%
$281.63 million $2,888
May 6, 4 PM $4,106.1
-3.84%
$222.6 million $7,612
May 6, 3 PM $4,270.24
+3.83%
$231.5 million $7,558
May 6, 2 PM $5,094.49
-0.71%
$276.19 million $6,460
May 6, 1 PM $5,125.55
-0.11%
$277.87 million $4,663
May 6, 12 PM $4,314.18
-0.04%
$233.89 million $672
May 6, 9 AM $4,285.38
+0.00%
$232.32 million $426