Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $4,284.79
+0.32%
$232.29 million $422
May 6, 4 AM $4,241.15
+0.04%
$229.93 million $388
May 6, 3 AM $4,238.99
+0.12%
$229.81 million $376
May 6, 2 AM $4,224.66
+0.00%
$229.03 million $356
May 6, 1 AM $4,224.82
-0.20%
$229.04 million $384
May 5, 7 PM $17,440.32
+0.00%
$945.5 million $4,447
May 5, 4 PM $4,223.07
+0.00%
$228.95 million $4,192
May 5, 2 PM $5,042.43
+19.10%
$273.37 million $4,206
May 5, 1 PM $4,233.35
+0.17%
$229.5 million $2,729
May 5, 10 AM $4,212.92
+0.38%
$228.4 million $2,717
May 5, 8 AM $4,189.39
+0.00%
$227.12 million $2,810
May 5, 7 AM $4,189.36
+0.35%
$227.12 million $3,254
May 5, 6 AM $4,174.74
+0.00%
$226.33 million $3,165
May 5, 3 AM $4,172.64
+0.60%
$226.21 million $12,789
May 5, 2 AM $4,172.29
+0.35%
$226.19 million $12,868
May 4, 7 PM $9,505.25
+0.00%
$515.31 million $7,603
May 4, 6 PM $9,567.12
+0.00%
$518.66 million $10,082
May 4, 11 AM $7,594.08
+0.00%
$411.7 million $15,035
May 4, 10 AM $5,093.95
+18.20%
$276.16 million $4,939
May 4, 9 AM $4,307.82
-0.15%
$233.54 million $7,930
May 4, 2 AM $8,669.11
+103.22%
$469.98 million $7,316
May 4, 1 AM $4,261.32
+0.11%
$231.02 million $74
May 4, 12 AM $4,259.24
-0.37%
$230.91 million $7,090
May 3, 10 PM $5,123.75
-0.13%
$277.77 million $14,127
May 3, 8 PM $4,288.38
+0.28%
$232.49 million $7,115
May 3, 7 PM $4,276.01
+0.02%
$231.82 million $7,104
May 3, 11 AM $8,889.19
-0.77%
$481.91 million $2,565
May 3, 9 AM $4,252.73
-0.03%
$230.55 million $54
May 3, 6 AM $4,242.05
+0.00%
$229.98 million $2,381
May 3, 3 AM $4,252.22
-0.24%
$230.53 million $24
May 3, 2 AM $4,267.43
-0.07%
$231.35 million $18
May 3, 1 AM $4,276.46
-0.20%
$231.84 million $17
May 2, 9 PM $4,298.41
+0.33%
$233.03 million $513
May 2, 7 PM $5,152.38
-0.91%
$279.33 million $512
May 2, 11 AM $5,144.77
+0.00%
$278.91 million $4,041
May 2, 1 AM $4,313.41
+1.09%
$233.84 million $6,561
May 2, 12 AM $4,264.34
-0.12%
$231.18 million $16,045
May 1, 11 PM $4,269.96
-0.01%
$231.49 million $16,045
May 1, 9 PM $5,133.13
+0.00%
$278.28 million $16,047
May 1, 8 PM $5,133.17
+21.39%
$278.29 million $15,854
May 1, 3 PM $4,303.04
+0.25%
$233.28 million $346
May 1, 2 PM $4,292.06
+0.01%
$232.69 million $239
May 1, 1 PM $4,291.08
+0.29%
$232.63 million $237
May 1, 12 PM $4,265.51
+0.00%
$231.25 million $7,682
May 1, 7 AM $5,124.3
+0.00%
$277.8 million $9,550
May 1, 6 AM $5,133.25
-0.05%
$278.29 million $9,537
May 1, 3 AM $5,138.48
-0.01%
$278.57 million $7,581
Apr 30, 10 PM $5,132.78
-0.05%
$278.26 million $6,326
Apr 30, 9 PM $5,114.3
+0.00%
$277.26 million $7,175
Apr 30, 7 PM $5,128.35
+0.00%
$278.02 million $10,114