Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $5,128.35
+0.00%
$278.02 million $10,114
Apr 30, 4 PM $5,109.48
-0.46%
$277 million $10,392
Apr 30, 5 AM $4,270.67
+0.00%
$231.53 million $11,347
Apr 30, 4 AM $4,272.34
-0.03%
$231.62 million $11,384
Apr 30, 2 AM $5,149.6
+0.00%
$279.18 million $13,443
Apr 30, 12 AM $4,278.66
+0.20%
$231.96 million $8,261
Apr 29, 9 PM $4,252.2
-0.17%
$230.53 million $7,856
Apr 29, 8 PM $4,259.42
+7.00%
$230.92 million $7,852
Apr 29, 3 PM $7,909.77
+2.71%
$428.81 million $59
Apr 29, 1 PM $7,753.46
-0.77%
$420.34 million $1,258
Apr 29, 12 PM $7,805.94
+0.00%
$423.18 million $1,244
Apr 29, 10 AM $8,949.63
-0.04%
$485.19 million $1,243
Apr 29, 9 AM $8,952.83
-0.21%
$485.36 million $1,235
Apr 29, 4 AM $8,958.87
+15.56%
$485.69 million $5,451
Apr 28, 11 PM $5,987.47
+0.00%
$324.6 million $13,112
Apr 28, 9 AM $7,803.33
+0.00%
$423.04 million $4,046
Apr 28, 7 AM $6,837.53
+0.00%
$370.68 million $4,046
Apr 28, 6 AM $9,404.87
+0.00%
$509.87 million $4,078
Apr 28, 2 AM $7,403.23
+0.00%
$401.35 million $8,888
Apr 28, 1 AM $7,484.05
+0.00%
$405.73 million $8,574
Apr 28, 12 AM $5,216.78
+0.00%
$282.82 million $13,310
Apr 27, 11 PM $5,216.33
+0.27%
$282.79 million $11,448
Apr 27, 4 PM $7,810.11
+0.00%
$-- $4,837
Apr 27, 3 PM $7,701.85
+0.85%
$417.54 million $2,563
Apr 27, 1 PM $9,297.09
-0.30%
$504.03 million $2,556
Apr 27, 11 AM $9,473.61
+0.00%
$513.59 million $2,327
Apr 27, 8 AM $9,580.64
+0.00%
$519.4 million $1,808
Apr 27, 7 AM $6,188.73
+0.00%
$335.51 million $1,796
Apr 27, 6 AM $6,178.83
+0.06%
$334.97 million $183
Apr 27, 5 AM $5,946.44
-24.66%
$322.38 million $1,456
Apr 27, 1 AM $5,433.99
-5.59%
$294.59 million $19,859
Apr 27, 12 AM $5,812.81
+5.38%
$315.13 million $14,271
Apr 26, 10 PM $5,748.57
+0.00%
$311.65 million $12,139
Apr 26, 9 PM $5,752.52
+4.19%
$311.86 million $12,079
Apr 26, 8 PM $5,506.79
+0.00%
$298.54 million $11,310
Apr 26, 7 PM $5,506.85
+0.06%
$298.54 million $11,282
Apr 26, 6 PM $5,302.45
+0.00%
$287.46 million $2,622
Apr 26, 11 AM $7,713.18
-19.24%
$418.16 million $49,740
Apr 26, 8 AM $5,561.67
-41.24%
$301.52 million $46,023
Apr 26, 2 AM $9,740.06
+0.57%
$528.04 million $22,162
Apr 26, 1 AM $8,425.11
+0.03%
$456.75 million $50,929
Apr 26, 12 AM $8,429.5
+0.00%
$456.99 million $50,817
Apr 25, 6 PM $9,920.32
+0.00%
$537.81 million $23,342
Apr 25, 5 PM $10,108.33
-2.73%
$548 million $23,289
Apr 25, 4 PM $12,132.54
+0.00%
$657.74 million $23,280
Apr 25, 3 PM $12,136.07
+0.00%
$657.93 million $30,389
Apr 25, 1 PM $12,100.3
-0.07%
$656 million $20,472
Apr 25, 12 PM $12,109.02
-0.95%
$656.47 million $18,756
Apr 25, 11 AM $12,100.53
+6.37%
$656.01 million $18,611
Apr 25, 6 AM $4,231.26
+0.04%
$229.39 million $9,595