Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $10,238.41
-0.04%
$555.06 million $4,425
Apr 24, 10 PM $10,246.04
-0.05%
$555.47 million $8,051
Apr 24, 9 PM $4,489.84
+7.06%
$243.41 million $8,047
Apr 24, 4 PM $4,555.69
-0.18%
$-- $24,381
Apr 24, 3 PM $5,650.75
+15.28%
$306.35 million $35,544
Apr 24, 2 PM $4,684.46
+0.00%
$253.96 million $35,113
Apr 24, 1 PM $4,176.9
+0.00%
$226.44 million $35,214
Apr 24, 12 PM $4,933.69
+0.14%
$267.47 million $35,593
Apr 24, 11 AM $4,724.57
+0.13%
$256.13 million $38,213
Apr 24, 10 AM $4,718.59
-0.49%
$255.81 million $30,001
Apr 24, 3 AM $10,898.25
+0.00%
$590.83 million $13,480
Apr 24, 2 AM $10,896.76
+0.00%
$-- $13,480
Apr 24, 1 AM $10,891.58
+0.00%
$590.47 million $13,479
Apr 24, 12 AM $10,626.2
-0.78%
$576.08 million $13,475
Apr 23, 11 PM $10,707.13
+0.12%
$580.47 million $12,890
Apr 23, 10 PM $10,461.22
-2.22%
$567.14 million $12,896
Apr 23, 5 PM $7,264.69
+62.17%
$393.84 million $17,108
Apr 23, 3 PM $4,510.76
+0.02%
$244.54 million $11,414
Apr 23, 2 PM $4,508.53
-13.41%
$244.42 million $11,413
Apr 23, 1 PM $4,451.82
+0.00%
$241.35 million $10,801
Apr 23, 12 PM $4,477.45
+1.74%
$242.74 million $6,639
Apr 23, 10 AM $4,460.67
+1.92%
$241.83 million $6,155
Apr 23, 9 AM $4,376.97
-0.67%
$237.29 million $5,936
Apr 23, 8 AM $4,384.95
+5.33%
$237.72 million $5,673
Apr 23, 3 AM $4,398.04
-0.26%
$238.43 million $10,685
Apr 23, 12 AM $4,465.13
+1.36%
$242.07 million $10,296
Apr 22, 11 PM $4,405.12
+0.73%
$238.82 million $9,355
Apr 22, 10 PM $4,390.33
+4.86%
$238.01 million $10,187
Apr 22, 9 PM $4,260.01
-2.52%
$230.95 million $2,156
Apr 22, 7 PM $4,260.11
-0.21%
$230.95 million $1,131
Apr 22, 1 PM $8,400.3
+8.20%
$455.41 million $6,937
Apr 22, 12 PM $7,757.49
+81.18%
$420.56 million $7,970
Apr 22, 5 AM $4,324.75
-13.11%
$234.46 million $12,564
Apr 22, 4 AM $4,383.57
+2.46%
$237.65 million $12,312
Apr 22, 3 AM $4,251.12
-0.95%
$230.47 million $19,496
Apr 22, 2 AM $4,292.22
+0.02%
$232.69 million $19,460
Apr 22, 1 AM $4,230.97
+0.66%
$229.37 million $21,297
Apr 22, 12 AM $4,199.14
-12.17%
$227.65 million $21,088
Apr 21, 11 PM $4,341.46
+0.50%
$235.36 million $21,079
Apr 21, 9 PM $4,339.02
+0.00%
$235.23 million $21,489
Apr 21, 8 PM $4,344.82
+0.13%
$235.55 million $21,534
Apr 21, 7 PM $4,338.22
+0.45%
$235.19 million $21,209
Apr 21, 5 PM $4,289.94
+3.09%
$232.57 million $21,131
Apr 21, 3 PM $4,258.85
-0.35%
$230.89 million $20,744
Apr 21, 2 PM $4,255.79
+3.09%
$230.72 million $19,564
Apr 21, 1 PM $4,278.34
+0.21%
$231.94 million $16,428
Apr 21, 12 PM $4,272.99
+2.50%
$231.65 million $15,602
Apr 21, 11 AM $4,168.77
-0.33%
$226 million $11,452
Apr 21, 9 AM $4,257.53
-0.31%
$230.81 million $11,294
Apr 21, 8 AM $4,270.9
-0.02%
$231.54 million $10,642