Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $4,270.9
-0.02%
$231.54 million $10,642
Apr 21, 5 AM $4,169.36
-2.60%
$226.03 million $8,396
Apr 21, 4 AM $4,247.37
+0.00%
$230.26 million $8,392
Apr 21, 3 AM $4,244.22
+0.21%
$230.09 million $10,241
Apr 20, 11 PM $4,266.32
-0.14%
$231.29 million $9,492
Apr 20, 10 PM $4,268.27
-0.04%
$231.4 million $4,447
Apr 20, 9 PM $4,249.57
-0.20%
$230.38 million $3,856
Apr 20, 8 PM $4,257.62
+3.77%
$230.82 million $3,544
Apr 20, 7 PM $4,109.27
+0.09%
$222.78 million $1,605
Apr 20, 6 PM $4,104.82
-3.46%
$222.54 million $1,591
Apr 20, 4 PM $4,209.75
+0.00%
$228.22 million $3,730
Apr 20, 8 AM $4,156.1
+0.00%
$225.32 million $3,251
Apr 20, 7 AM $4,155.89
-0.18%
$225.3 million $3,215
Apr 20, 5 AM $4,156
+0.00%
$225.31 million $1,946
Apr 20, 4 AM $4,173.52
+0.00%
$226.26 million $2,624
Apr 20, 2 AM $4,183.57
+0.00%
$226.8 million $2,583
Apr 19, 10 PM $4,132
-0.99%
$224.01 million $2,936
Apr 19, 9 PM $4,105.52
-0.02%
$222.57 million $2,472
Apr 19, 8 PM $4,113.99
-1.58%
$223.03 million $2,470
Apr 19, 6 PM $4,196.27
-0.14%
$227.49 million $3,198
Apr 19, 5 PM $4,204.84
-0.01%
$227.96 million $3,042
Apr 19, 7 AM $4,148.2
-2.04%
$224.89 million $7,945
Apr 19, 5 AM $4,256.58
+0.00%
$230.76 million $7,897
Apr 19, 4 AM $4,256.62
+0.00%
$230.77 million $6,702
Apr 19, 2 AM $4,166.75
-0.42%
$225.89 million $9,794
Apr 19, 1 AM $4,245.8
-0.01%
$230.18 million $9,776
Apr 19, 12 AM $4,189.09
-1.39%
$227.1 million $9,770
Apr 18, 11 PM $4,288.12
+0.00%
$232.47 million $9,436
Apr 18, 1 PM $4,291.39
+0.00%
$232.65 million $26,759
Apr 18, 12 PM $4,303.32
+0.97%
$233.3 million $26,605
Apr 18, 11 AM $4,262.05
-0.07%
$231.06 million $16,042
Apr 18, 10 AM $4,264.94
-0.35%
$231.22 million $20,622
Apr 18, 9 AM $4,280.11
-0.55%
$232.04 million $20,446
Apr 18, 8 AM $4,313.39
-1.32%
$233.84 million $19,752
Apr 18, 5 AM $4,294.28
+0.00%
$232.81 million $16,948
Apr 18, 3 AM $4,307.14
-0.13%
$233.5 million $16,802
Apr 18, 2 AM $4,333.82
+0.00%
$234.95 million $16,537
Apr 18, 1 AM $4,333.96
-0.06%
$234.96 million $15,847
Apr 17, 7 PM $10,676.72
+0.00%
$578.82 million $19,459
Apr 17, 6 PM $10,666.53
+0.00%
$578.27 million $17,492
Apr 17, 3 PM $10,462.12
+0.00%
$567.18 million $10,616
Apr 17, 2 PM $5,737.44
+0.00%
$311.04 million $9,612
Apr 17, 1 PM $5,643.39
+30.42%
$305.95 million $11,542
Apr 17, 12 PM $4,321.42
+0.81%
$234.28 million $6,667
Apr 17, 5 AM $4,287.42
-0.40%
$232.43 million $5,224
Apr 17, 4 AM $4,353.78
+0.00%
$236.03 million $7,016
Apr 17, 3 AM $4,388.8
-0.04%
$237.93 million $7,016
Apr 17, 2 AM $4,393.61
-0.35%
$238.19 million $6,559
Apr 17, 1 AM $4,411.36
-0.08%
$239.15 million $6,643
Apr 16, 8 PM $4,382.2
+0.01%
$237.57 million $8,523