Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $4,380.95
+0.04%
$237.51 million $8,912
Apr 16, 6 PM $4,378.2
+0.78%
$237.36 million $8,839
Apr 16, 4 PM $4,300.66
+0.01%
$233.15 million $10,256
Apr 16, 3 PM $4,300.08
+0.34%
$233.12 million $10,222
Apr 16, 2 PM $4,285.49
-0.10%
$232.33 million $9,283
Apr 16, 1 PM $4,289.93
-0.32%
$232.57 million $5,863
Apr 16, 10 AM $4,299.06
-1.15%
$233.07 million $5,975
Apr 16, 7 AM $4,295.24
-0.79%
$232.86 million $1,755
Apr 16, 6 AM $4,328.86
+0.00%
$234.68 million $84
Apr 16, 12 AM $4,339.65
+0.00%
$235.27 million $4,419
Apr 15, 10 PM $4,335.36
+0.98%
$235.03 million $5,014
Apr 15, 8 PM $4,347.27
+0.00%
$235.68 million $9,988
Apr 15, 7 PM $4,334.15
+0.05%
$234.97 million $9,713
Apr 15, 6 PM $4,318.86
+0.00%
$234.14 million $9,565
Apr 15, 7 AM $4,293.96
+0.00%
$232.79 million $20,721
Apr 14, 10 PM $6,617.37
+0.00%
$358.75 million $20,979
Apr 14, 3 PM $5,972.89
+39.97%
$323.81 million $16,409
Apr 14, 12 PM $4,448.16
+3.29%
$241.15 million $16,945
Apr 14, 8 AM $4,314.85
-0.21%
$233.92 million $15,687
Apr 14, 5 AM $4,356.22
-0.15%
$236.16 million $16,949
Apr 14, 4 AM $4,326.24
+0.00%
$234.54 million $16,926
Apr 14, 2 AM $4,332.37
-0.07%
$234.87 million $16,786
Apr 14, 1 AM $4,335.1
-0.27%
$235.02 million $15,337
Apr 14, 12 AM $4,347.07
-0.61%
$235.67 million $12,259
Apr 13, 11 PM $4,403.77
-0.41%
$238.74 million $10,268
Apr 13, 10 PM $4,415.84
+2.19%
$239.4 million $7,498
Apr 13, 8 PM $4,292.56
-0.14%
$232.71 million $6,209
Apr 13, 7 PM $4,298.32
-0.24%
$233.03 million $5,230
Apr 13, 6 PM $4,318.91
-0.24%
$234.14 million $3,248
Apr 13, 5 PM $4,330.44
-0.08%
$234.77 million $2,939
Apr 13, 3 PM $4,323.56
+0.07%
$234.39 million $2,971
Apr 13, 2 PM $4,321.82
-0.53%
$234.3 million $1,886
Apr 13, 1 PM $4,344.25
+3.82%
$235.52 million $1,606
Apr 13, 11 AM $4,321.03
+0.00%
$234.26 million $2,051
Apr 12, 10 PM $4,325.33
+0.00%
$234.49 million $3,580
Apr 12, 5 PM $4,294.71
+0.00%
$232.83 million $4,903
Apr 12, 3 PM $4,270.7
+1.59%
$231.53 million $7,881
Apr 12, 2 PM $4,285.62
-0.04%
$232.34 million $7,475
Apr 12, 1 PM $4,278.64
-0.20%
$231.96 million $7,369
Apr 12, 10 AM $4,294.05
-0.23%
$232.79 million $6,738
Apr 12, 7 AM $4,299.2
-0.14%
$233.07 million $5,548
Apr 12, 6 AM $4,303.31
+0.00%
$233.3 million $5,549
Apr 12, 5 AM $4,283.3
+0.00%
$232.21 million $5,465
Apr 12, 2 AM $4,296.6
-0.07%
$232.93 million $4,388
Apr 12, 1 AM $4,300.2
-0.80%
$233.13 million $4,373
Apr 12, 12 AM $4,297.02
-0.06%
$232.96 million $2,638
Apr 11, 9 PM $4,358.41
+0.00%
$236.28 million $1,275
Apr 11, 8 PM $4,354.35
-0.55%
$236.06 million $1,584
Apr 11, 7 PM $4,378.93
+0.07%
$237.4 million $1,398
Apr 11, 6 PM $4,371.42
+2.70%
$236.99 million $764